Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.3991 USDT |
4,526,061.6753 FLUX |
0.3966 USDT |
0.3859 USDT |
0.4153 USDT |
0.4091 USDT |
| 2023-11-18 |
0.3933 USDT |
5,314,286.4204 FLUX |
0.4048 USDT |
0.3808 USDT |
0.4049 USDT |
0.3967 USDT |
| 2023-11-17 |
0.3980 USDT |
8,253,661.9619 FLUX |
0.4062 USDT |
0.3835 USDT |
0.4176 USDT |
0.4015 USDT |
| 2023-11-16 |
0.4198 USDT |
7,326,708.1300 FLUX |
0.4257 USDT |
0.3986 USDT |
0.4385 USDT |
0.4080 USDT |
| 2023-11-15 |
0.4115 USDT |
3,564,800.8719 FLUX |
0.4121 USDT |
0.4086 USDT |
0.4258 USDT |
0.4195 USDT |
| 2023-11-14 |
0.4118 USDT |
6,548,685.7470 FLUX |
0.4254 USDT |
0.3900 USDT |
0.4292 USDT |
0.4058 USDT |
| 2023-11-13 |
0.4496 USDT |
10,285,319.5148 FLUX |
0.4506 USDT |
0.4256 USDT |
0.4677 USDT |
0.4296 USDT |
| 2023-11-12 |
0.4382 USDT |
5,755,749.0611 FLUX |
0.4372 USDT |
0.4210 USDT |
0.4554 USDT |
0.4431 USDT |
| 2023-11-11 |
0.4335 USDT |
9,073,019.7467 FLUX |
0.4104 USDT |
0.4077 USDT |
0.4596 USDT |
0.4300 USDT |
| 2023-11-10 |
0.3983 USDT |
8,961,384.7915 FLUX |
0.3991 USDT |
0.3853 USDT |
0.4153 USDT |
0.4091 USDT |
| 2023-11-09 |
0.4034 USDT |
8,395,836.7964 FLUX |
0.4241 USDT |
0.3754 USDT |
0.4292 USDT |
0.3893 USDT |
| 2023-11-08 |
0.3970 USDT |
2,041,243.0398 FLUX |
0.3930 USDT |
0.3886 USDT |
0.4069 USDT |
0.4063 USDT |
| 2023-11-07 |
0.3962 USDT |
4,555,681.7757 FLUX |
0.4036 USDT |
0.3855 USDT |
0.4075 USDT |
0.3946 USDT |
| 2023-11-06 |
0.3956 USDT |
5,542,181.0836 FLUX |
0.3899 USDT |
0.3803 USDT |
0.4139 USDT |
0.4052 USDT |
| 2023-11-05 |
0.3832 USDT |
5,485,723.1080 FLUX |
0.3699 USDT |
0.3679 USDT |
0.3979 USDT |
0.3874 USDT |
| 2023-11-04 |
0.3691 USDT |
3,088,426.6365 FLUX |
0.3639 USDT |
0.3628 USDT |
0.3781 USDT |
0.3711 USDT |
| 2023-11-03 |
0.3611 USDT |
4,596,328.2031 FLUX |
0.3671 USDT |
0.3536 USDT |
0.3716 USDT |
0.3643 USDT |
| 2023-11-02 |
0.3759 USDT |
4,906,563.9194 FLUX |
0.3832 USDT |
0.3628 USDT |
0.3860 USDT |
0.3703 USDT |
| 2023-11-01 |
0.3649 USDT |
5,125,146.4730 FLUX |
0.3694 USDT |
0.3520 USDT |
0.3799 USDT |
0.3774 USDT |
| 2023-10-31 |
0.3797 USDT |
7,534,200.4850 FLUX |
0.3943 USDT |
0.3551 USDT |
0.3991 USDT |
0.3662 USDT |
| 2023-10-30 |
0.3770 USDT |
4,756,474.2098 FLUX |
0.3759 USDT |
0.3639 USDT |
0.3970 USDT |
0.3900 USDT |
| 2023-10-29 |
0.3660 USDT |
2,381,076.4381 FLUX |
0.3628 USDT |
0.3581 USDT |
0.3798 USDT |
0.3739 USDT |
| 2023-10-28 |
0.3586 USDT |
2,620,683.0146 FLUX |
0.3520 USDT |
0.3505 USDT |
0.3699 USDT |
0.3614 USDT |
| 2023-10-27 |
0.3530 USDT |
2,626,352.5483 FLUX |
0.3593 USDT |
0.3434 USDT |
0.3596 USDT |
0.3517 USDT |
| 2023-10-26 |
0.3613 USDT |
4,996,653.7309 FLUX |
0.3613 USDT |
0.3481 USDT |
0.3712 USDT |
0.3571 USDT |
| 2023-10-25 |
0.3577 USDT |
4,086,385.7339 FLUX |
0.3614 USDT |
0.3494 USDT |
0.3671 USDT |
0.3609 USDT |
| 2023-10-24 |
0.3508 USDT |
7,469,116.2012 FLUX |
0.3465 USDT |
0.3424 USDT |
0.3688 USDT |
0.3525 USDT |
| 2023-10-23 |
0.3345 USDT |
3,474,219.7979 FLUX |
0.3321 USDT |
0.3278 USDT |
0.3428 USDT |
0.3392 USDT |
| 2023-10-22 |
0.3295 USDT |
2,899,189.9000 FLUX |
0.3321 USDT |
0.3232 USDT |
0.3345 USDT |
0.3270 USDT |
| 2023-10-21 |
0.3277 USDT |
2,248,073.0234 FLUX |
0.3215 USDT |
0.3212 USDT |
0.3358 USDT |
0.3348 USDT |
| 2023-10-20 |
0.3221 USDT |
5,734,522.9636 FLUX |
0.3151 USDT |
0.3148 USDT |
0.3273 USDT |
0.3227 USDT |
| 2023-10-19 |
0.3188 USDT |
3,464,056.4442 FLUX |
0.3210 USDT |
0.3149 USDT |
0.3240 USDT |
0.3167 USDT |
| 2023-10-18 |
0.3239 USDT |
2,971,952.3875 FLUX |
0.3222 USDT |
0.3199 USDT |
0.3292 USDT |
0.3214 USDT |
| 2023-10-17 |
0.3278 USDT |
2,998,959.3365 FLUX |
0.3342 USDT |
0.3200 USDT |
0.3381 USDT |
0.3221 USDT |
| 2023-10-16 |
0.3340 USDT |
3,979,938.9702 FLUX |
0.3279 USDT |
0.3260 USDT |
0.3444 USDT |
0.3354 USDT |
| 2023-10-15 |
0.3270 USDT |
1,885,705.0039 FLUX |
0.3251 USDT |
0.3218 USDT |
0.3329 USDT |
0.3248 USDT |
| 2023-10-14 |
0.3287 USDT |
1,206,420.9004 FLUX |
0.3299 USDT |
0.3237 USDT |
0.3312 USDT |
0.3265 USDT |
| 2023-10-13 |
0.3268 USDT |
2,714,087.4416 FLUX |
0.3271 USDT |
0.3225 USDT |
0.3328 USDT |
0.3285 USDT |
| 2023-10-12 |
0.3401 USDT |
2,969,643.1193 FLUX |
0.3479 USDT |
0.3311 USDT |
0.3489 USDT |
0.3334 USDT |
| 2023-10-11 |
0.3554 USDT |
8,253,317.4182 FLUX |
0.3638 USDT |
0.3399 USDT |
0.3735 USDT |
0.3422 USDT |
| 2023-10-10 |
0.3489 USDT |
5,852,112.6912 FLUX |
0.3354 USDT |
0.3310 USDT |
0.3683 USDT |
0.3536 USDT |
| 2023-10-09 |
0.3453 USDT |
4,829,100.1788 FLUX |
0.3418 USDT |
0.3303 USDT |
0.3614 USDT |
0.3372 USDT |
| 2023-10-08 |
0.3425 USDT |
4,401,231.0629 FLUX |
0.3325 USDT |
0.3293 USDT |
0.3576 USDT |
0.3416 USDT |
| 2023-10-07 |
0.3323 USDT |
818,540.8132 FLUX |
0.3344 USDT |
0.3258 USDT |
0.3366 USDT |
0.3280 USDT |
| 2023-10-06 |
0.3303 USDT |
1,977,255.7372 FLUX |
0.3300 USDT |
0.3236 USDT |
0.3370 USDT |
0.3334 USDT |
| 2023-10-05 |
0.3387 USDT |
2,485,310.5068 FLUX |
0.3439 USDT |
0.3261 USDT |
0.3485 USDT |
0.3301 USDT |
| 2023-10-04 |
0.3251 USDT |
1,673,390.6946 FLUX |
0.3268 USDT |
0.3174 USDT |
0.3303 USDT |
0.3249 USDT |
| 2023-10-03 |
0.3376 USDT |
2,807,598.9447 FLUX |
0.3312 USDT |
0.3290 USDT |
0.3517 USDT |
0.3311 USDT |
| 2023-10-02 |
0.3404 USDT |
5,070,085.8705 FLUX |
0.3311 USDT |
0.3301 USDT |
0.3583 USDT |
0.3324 USDT |
| 2023-10-01 |
0.3288 USDT |
1,863,403.4689 FLUX |
0.3276 USDT |
0.3231 USDT |
0.3342 USDT |
0.3255 USDT |