Identifier on Bibox: FLUX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.3188 USDT |
3,464,056.4442 FLUX |
0.3210 USDT |
0.3149 USDT |
0.3240 USDT |
0.3167 USDT |
| 2023-10-18 |
0.3239 USDT |
2,971,952.3875 FLUX |
0.3222 USDT |
0.3199 USDT |
0.3292 USDT |
0.3214 USDT |
| 2023-10-17 |
0.3278 USDT |
2,998,959.3365 FLUX |
0.3342 USDT |
0.3200 USDT |
0.3381 USDT |
0.3221 USDT |
| 2023-10-16 |
0.3340 USDT |
3,979,938.9702 FLUX |
0.3279 USDT |
0.3260 USDT |
0.3444 USDT |
0.3354 USDT |
| 2023-10-15 |
0.3270 USDT |
1,885,705.0039 FLUX |
0.3251 USDT |
0.3218 USDT |
0.3329 USDT |
0.3248 USDT |
| 2023-10-14 |
0.3287 USDT |
1,206,420.9004 FLUX |
0.3299 USDT |
0.3237 USDT |
0.3312 USDT |
0.3265 USDT |
| 2023-10-13 |
0.3268 USDT |
2,714,087.4416 FLUX |
0.3271 USDT |
0.3225 USDT |
0.3328 USDT |
0.3285 USDT |
| 2023-10-12 |
0.3401 USDT |
2,969,643.1193 FLUX |
0.3479 USDT |
0.3311 USDT |
0.3489 USDT |
0.3334 USDT |
| 2023-10-11 |
0.3554 USDT |
8,253,317.4182 FLUX |
0.3638 USDT |
0.3399 USDT |
0.3735 USDT |
0.3422 USDT |
| 2023-10-10 |
0.3489 USDT |
5,852,112.6912 FLUX |
0.3354 USDT |
0.3310 USDT |
0.3683 USDT |
0.3536 USDT |
| 2023-10-09 |
0.3453 USDT |
4,829,100.1788 FLUX |
0.3418 USDT |
0.3303 USDT |
0.3614 USDT |
0.3372 USDT |
| 2023-10-08 |
0.3425 USDT |
4,401,231.0629 FLUX |
0.3325 USDT |
0.3293 USDT |
0.3576 USDT |
0.3416 USDT |
| 2023-10-07 |
0.3323 USDT |
818,540.8132 FLUX |
0.3344 USDT |
0.3258 USDT |
0.3366 USDT |
0.3280 USDT |
| 2023-10-06 |
0.3303 USDT |
1,977,255.7372 FLUX |
0.3300 USDT |
0.3236 USDT |
0.3370 USDT |
0.3334 USDT |
| 2023-10-05 |
0.3387 USDT |
2,485,310.5068 FLUX |
0.3439 USDT |
0.3261 USDT |
0.3485 USDT |
0.3301 USDT |
| 2023-10-04 |
0.3251 USDT |
1,673,390.6946 FLUX |
0.3268 USDT |
0.3174 USDT |
0.3303 USDT |
0.3249 USDT |
| 2023-10-03 |
0.3376 USDT |
2,807,598.9447 FLUX |
0.3312 USDT |
0.3290 USDT |
0.3517 USDT |
0.3311 USDT |
| 2023-10-02 |
0.3404 USDT |
5,070,085.8705 FLUX |
0.3311 USDT |
0.3301 USDT |
0.3583 USDT |
0.3324 USDT |
| 2023-10-01 |
0.3288 USDT |
1,863,403.4689 FLUX |
0.3276 USDT |
0.3231 USDT |
0.3342 USDT |
0.3255 USDT |
| 2023-09-30 |
0.3224 USDT |
1,190,329.0439 FLUX |
0.3221 USDT |
0.3196 USDT |
0.3244 USDT |
0.3234 USDT |
| 2023-09-29 |
0.3225 USDT |
1,996,017.7841 FLUX |
0.3234 USDT |
0.3185 USDT |
0.3258 USDT |
0.3226 USDT |
| 2023-09-28 |
0.3199 USDT |
1,309,741.9764 FLUX |
0.3192 USDT |
0.3174 USDT |
0.3234 USDT |
0.3212 USDT |
| 2023-09-27 |
0.3200 USDT |
1,815,823.1658 FLUX |
0.3216 USDT |
0.3165 USDT |
0.3237 USDT |
0.3184 USDT |
| 2023-09-26 |
0.3223 USDT |
2,614,741.9742 FLUX |
0.3244 USDT |
0.3189 USDT |
0.3247 USDT |
0.3202 USDT |
| 2023-09-25 |
0.3208 USDT |
2,154,223.1470 FLUX |
0.3211 USDT |
0.3165 USDT |
0.3257 USDT |
0.3245 USDT |
| 2023-09-24 |
0.3262 USDT |
1,626,107.2764 FLUX |
0.3257 USDT |
0.3232 USDT |
0.3291 USDT |
0.3261 USDT |
| 2023-09-23 |
0.3261 USDT |
2,145,063.4575 FLUX |
0.3237 USDT |
0.3210 USDT |
0.3325 USDT |
0.3267 USDT |
| 2023-09-22 |
0.3226 USDT |
2,024,524.3938 FLUX |
0.3230 USDT |
0.3184 USDT |
0.3266 USDT |
0.3224 USDT |
| 2023-09-21 |
0.3362 USDT |
8,131,456.8806 FLUX |
0.3310 USDT |
0.3212 USDT |
0.3528 USDT |
0.3224 USDT |
| 2023-09-20 |
0.3219 USDT |
2,691,296.0998 FLUX |
0.3227 USDT |
0.3168 USDT |
0.3313 USDT |
0.3291 USDT |
| 2023-09-19 |
0.3173 USDT |
2,046,588.0689 FLUX |
0.3162 USDT |
0.3137 USDT |
0.3218 USDT |
0.3183 USDT |
| 2023-09-18 |
0.3172 USDT |
2,723,968.0227 FLUX |
0.3154 USDT |
0.3113 USDT |
0.3218 USDT |
0.3170 USDT |
| 2023-09-17 |
0.3181 USDT |
1,178,969.7002 FLUX |
0.3215 USDT |
0.3136 USDT |
0.3223 USDT |
0.3165 USDT |
| 2023-09-16 |
0.3207 USDT |
2,234,360.7924 FLUX |
0.3214 USDT |
0.3164 USDT |
0.3249 USDT |
0.3223 USDT |
| 2023-09-15 |
0.3180 USDT |
1,646,574.7895 FLUX |
0.3186 USDT |
0.3154 USDT |
0.3224 USDT |
0.3219 USDT |
| 2023-09-14 |
0.3217 USDT |
1,904,046.7969 FLUX |
0.3219 USDT |
0.3171 USDT |
0.3259 USDT |
0.3227 USDT |
| 2023-09-13 |
0.3207 USDT |
1,737,507.9295 FLUX |
0.3181 USDT |
0.3126 USDT |
0.3282 USDT |
0.3206 USDT |
| 2023-09-12 |
0.3169 USDT |
2,613,357.3378 FLUX |
0.3140 USDT |
0.3072 USDT |
0.3264 USDT |
0.3188 USDT |
| 2023-09-11 |
0.3155 USDT |
2,899,813.5033 FLUX |
0.3276 USDT |
0.3083 USDT |
0.3285 USDT |
0.3135 USDT |
| 2023-09-10 |
0.3369 USDT |
2,310,142.2209 FLUX |
0.3385 USDT |
0.3273 USDT |
0.3470 USDT |
0.3279 USDT |
| 2023-09-09 |
0.3483 USDT |
1,615,645.8957 FLUX |
0.3507 USDT |
0.3399 USDT |
0.3591 USDT |
0.3404 USDT |
| 2023-09-08 |
0.3644 USDT |
2,748,028.2392 FLUX |
0.3724 USDT |
0.3405 USDT |
0.3727 USDT |
0.3421 USDT |
| 2023-09-07 |
0.4122 USDT |
34,931,856.1409 FLUX |
0.3473 USDT |
0.3442 USDT |
0.4687 USDT |
0.3707 USDT |
| 2023-09-06 |
0.3345 USDT |
5,844,490.8261 FLUX |
0.3233 USDT |
0.3176 USDT |
0.3519 USDT |
0.3325 USDT |
| 2023-09-05 |
0.3224 USDT |
2,525,014.8284 FLUX |
0.3193 USDT |
0.3099 USDT |
0.3319 USDT |
0.3170 USDT |
| 2023-09-04 |
0.3212 USDT |
5,851,927.8158 FLUX |
0.3056 USDT |
0.3044 USDT |
0.3359 USDT |
0.3147 USDT |
| 2023-09-03 |
0.3064 USDT |
1,475,537.3214 FLUX |
0.3058 USDT |
0.3013 USDT |
0.3131 USDT |
0.3056 USDT |
| 2023-09-02 |
0.3044 USDT |
1,245,885.5781 FLUX |
0.3020 USDT |
0.3011 USDT |
0.3100 USDT |
0.3042 USDT |
| 2023-09-01 |
0.3053 USDT |
1,835,846.9197 FLUX |
0.3087 USDT |
0.3012 USDT |
0.3100 USDT |
0.3025 USDT |
| 2023-08-31 |
0.3138 USDT |
2,216,223.9880 FLUX |
0.3158 USDT |
0.3051 USDT |
0.3221 USDT |
0.3079 USDT |