Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0020 USDT |
5,671,340.3536 FOR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0020 USDT |
21,148,211.2043 FOR |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0021 USDT |
24,353,047.1515 FOR |
0.0021 USDT |
0.0018 USDT |
0.0029 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0024 USDT |
13,247,571.6898 FOR |
0.0028 USDT |
0.0021 USDT |
0.0049 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0024 USDT |
15,671,328.2535 FOR |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
17,953,402.3559 FOR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-16 |
0.0027 USDT |
21,646,145.3272 FOR |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0027 USDT |
19,324,806.4791 FOR |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0030 USDT |
19,426,357.3676 FOR |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0031 USDT |
20,423,135.0883 FOR |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0034 USDT |
14,397,565.3292 FOR |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0035 USDT |
14,545,056.6801 FOR |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0040 USDT |
6,723,903.5678 FOR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-09 |
0.0039 USDT |
7,067,201.4812 FOR |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0039 USDT |
10,102,029.6472 FOR |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0039 USDT |
18,614,333.9152 FOR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0040 USDT |
10,909,549.5868 FOR |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0040 USDT |
5,860,748.7995 FOR |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0037 USDT |
19,604,632.7343 FOR |
0.0036 USDT |
0.0029 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0040 USDT |
11,607,281.4943 FOR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-02 |
0.0039 USDT |
16,230,849.5347 FOR |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-11-01 |
0.0041 USDT |
13,539,113.1545 FOR |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-10-31 |
0.0044 USDT |
11,345,137.2810 FOR |
0.0045 USDT |
0.0038 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0042 USDT |
10,682,391.3682 FOR |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-10-29 |
0.0042 USDT |
10,740,535.5896 FOR |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-10-28 |
0.0041 USDT |
12,511,163.4974 FOR |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-10-27 |
0.0043 USDT |
11,569,221.5127 FOR |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0042 USDT |
13,892,268.2207 FOR |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0045 USDT |
13,491,037.7983 FOR |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-10-24 |
0.0044 USDT |
12,335,002.5297 FOR |
0.0042 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-10-23 |
0.0044 USDT |
8,385,211.5749 FOR |
0.0047 USDT |
0.0040 USDT |
0.0052 USDT |
0.0041 USDT |
| 2024-10-22 |
0.0041 USDT |
9,292,451.3225 FOR |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0041 USDT |
5,470,737.1897 FOR |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0042 USDT |
8,585,728.8650 FOR |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0041 USDT |
6,355,417.4413 FOR |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-10-18 |
0.0040 USDT |
6,054,014.3053 FOR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-17 |
0.0040 USDT |
9,041,825.7717 FOR |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0042 USDT |
6,867,912.2879 FOR |
0.0049 USDT |
0.0039 USDT |
0.0053 USDT |
0.0042 USDT |
| 2024-10-15 |
0.0040 USDT |
7,531,624.9586 FOR |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-14 |
0.0037 USDT |
20,433,370.9179 FOR |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0038 USDT |
21,193,421.9962 FOR |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0038 USDT |
18,414,879.0210 FOR |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
19,576,484.0694 FOR |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0037 USDT |
8,922,526.2814 FOR |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-10-09 |
0.0039 USDT |
11,071,662.3172 FOR |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-10-08 |
0.0037 USDT |
13,299,679.3451 FOR |
0.0039 USDT |
0.0010 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-07 |
0.0037 USDT |
23,928,386.8331 FOR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-06 |
0.0037 USDT |
29,493,646.1604 FOR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-05 |
0.0037 USDT |
14,353,808.8834 FOR |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-10-04 |
0.0037 USDT |
17,284,363.3696 FOR |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |