Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0019 USDT |
18,244,024.1590 FOR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0020 USDT |
27,508,370.2604 FOR |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0019 USDT |
30,370,314.9943 FOR |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-12-19 |
0.0018 USDT |
38,667,807.7931 FOR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-18 |
0.0019 USDT |
22,761,090.3665 FOR |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-12-17 |
0.0018 USDT |
34,999,458.1183 FOR |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-12-16 |
0.0019 USDT |
39,182,988.3088 FOR |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-15 |
0.0018 USDT |
18,993,148.6235 FOR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0019 USDT |
15,301,038.1196 FOR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0019 USDT |
21,757,622.3959 FOR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-12 |
0.0020 USDT |
29,921,975.9989 FOR |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-11 |
0.0021 USDT |
22,140,747.6181 FOR |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-12-10 |
0.0026 USDT |
10,037,095.6068 FOR |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0028 USDT |
15,142,966.9129 FOR |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-12-08 |
0.0026 USDT |
12,885,241.8253 FOR |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-07 |
0.0026 USDT |
19,901,751.8942 FOR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-06 |
0.0026 USDT |
12,618,841.9198 FOR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0027 USDT |
17,875,296.5657 FOR |
0.0029 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2024-12-04 |
0.0026 USDT |
18,691,384.4117 FOR |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-12-03 |
0.0027 USDT |
8,358,108.2260 FOR |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-02 |
0.0026 USDT |
21,450,136.3289 FOR |
0.0028 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-12-01 |
0.0025 USDT |
11,921,489.6321 FOR |
0.0026 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2024-11-30 |
0.0022 USDT |
27,869,983.9272 FOR |
0.0028 USDT |
0.0020 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-11-29 |
0.0019 USDT |
27,931,393.3841 FOR |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0019 USDT |
31,120,564.1615 FOR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0019 USDT |
32,263,565.5576 FOR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0020 USDT |
22,584,276.9964 FOR |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-25 |
0.0020 USDT |
22,238,166.0499 FOR |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0020 USDT |
19,124,449.8658 FOR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-23 |
0.0020 USDT |
14,426,898.3403 FOR |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-11-22 |
0.0021 USDT |
21,136,172.6738 FOR |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0020 USDT |
21,148,211.2043 FOR |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0021 USDT |
24,353,047.1515 FOR |
0.0021 USDT |
0.0018 USDT |
0.0029 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0024 USDT |
13,247,571.6898 FOR |
0.0028 USDT |
0.0021 USDT |
0.0049 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0024 USDT |
15,671,328.2535 FOR |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
17,953,402.3559 FOR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-11-16 |
0.0027 USDT |
21,646,145.3272 FOR |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0027 USDT |
19,324,806.4791 FOR |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0030 USDT |
19,426,357.3676 FOR |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0031 USDT |
20,423,135.0883 FOR |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0034 USDT |
14,397,565.3292 FOR |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-11 |
0.0035 USDT |
14,545,056.6801 FOR |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-11-10 |
0.0040 USDT |
6,723,903.5678 FOR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-09 |
0.0039 USDT |
7,067,201.4812 FOR |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0039 USDT |
10,102,029.6472 FOR |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0039 USDT |
18,614,333.9152 FOR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0040 USDT |
10,909,549.5868 FOR |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0040 USDT |
5,860,748.7995 FOR |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0037 USDT |
19,604,632.7343 FOR |
0.0036 USDT |
0.0029 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0040 USDT |
11,607,281.4943 FOR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |