Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0191 USDT |
3,682,101.7911 FOR |
0.0189 USDT |
0.0183 USDT |
0.0217 USDT |
0.0189 USDT |
| 2023-06-21 |
0.0185 USDT |
4,122,151.0681 FOR |
0.0183 USDT |
0.0183 USDT |
0.0217 USDT |
0.0188 USDT |
| 2023-06-20 |
0.0177 USDT |
4,381,842.2281 FOR |
0.0177 USDT |
0.0174 USDT |
0.0208 USDT |
0.0181 USDT |
| 2023-06-19 |
0.0174 USDT |
3,968,886.3342 FOR |
0.0174 USDT |
0.0171 USDT |
0.0224 USDT |
0.0177 USDT |
| 2023-06-18 |
0.0176 USDT |
4,855,016.1560 FOR |
0.0178 USDT |
0.0168 USDT |
0.0210 USDT |
0.0177 USDT |
| 2023-06-17 |
0.0177 USDT |
4,676,917.6779 FOR |
0.0176 USDT |
0.0167 USDT |
0.0195 USDT |
0.0177 USDT |
| 2023-06-16 |
0.0174 USDT |
3,623,208.0423 FOR |
0.0173 USDT |
0.0165 USDT |
0.0214 USDT |
0.0177 USDT |
| 2023-06-15 |
0.0173 USDT |
4,845,333.8309 FOR |
0.0170 USDT |
0.0165 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0176 USDT |
5,155,254.7119 FOR |
0.0175 USDT |
0.0156 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0176 USDT |
4,814,549.0448 FOR |
0.0175 USDT |
0.0171 USDT |
0.0189 USDT |
0.0176 USDT |
| 2023-06-12 |
0.0173 USDT |
3,661,630.4739 FOR |
0.0174 USDT |
0.0165 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-06-11 |
0.0172 USDT |
4,768,409.2088 FOR |
0.0168 USDT |
0.0166 USDT |
0.0201 USDT |
0.0176 USDT |
| 2023-06-10 |
0.0174 USDT |
4,171,490.5777 FOR |
0.0188 USDT |
0.0161 USDT |
0.0210 USDT |
0.0168 USDT |
| 2023-06-09 |
0.0189 USDT |
3,530,371.7185 FOR |
0.0186 USDT |
0.0181 USDT |
0.0223 USDT |
0.0188 USDT |
| 2023-06-08 |
0.0186 USDT |
3,909,380.0581 FOR |
0.0187 USDT |
0.0181 USDT |
0.0217 USDT |
0.0187 USDT |
| 2023-06-07 |
0.0196 USDT |
4,030,441.1867 FOR |
0.0203 USDT |
0.0186 USDT |
0.0205 USDT |
0.0189 USDT |
| 2023-06-06 |
0.0199 USDT |
2,952,240.7606 FOR |
0.0199 USDT |
0.0191 USDT |
0.0221 USDT |
0.0204 USDT |
| 2023-06-05 |
0.0214 USDT |
5,044,759.2190 FOR |
0.0219 USDT |
0.0193 USDT |
0.0232 USDT |
0.0199 USDT |
| 2023-06-04 |
0.0215 USDT |
4,528,917.3538 FOR |
0.0212 USDT |
0.0211 USDT |
0.0239 USDT |
0.0217 USDT |
| 2023-06-03 |
0.0217 USDT |
5,138,760.9136 FOR |
0.0220 USDT |
0.0208 USDT |
0.0225 USDT |
0.0214 USDT |
| 2023-06-02 |
0.0219 USDT |
4,067,765.4491 FOR |
0.0217 USDT |
0.0214 USDT |
0.0229 USDT |
0.0220 USDT |
| 2023-06-01 |
0.0226 USDT |
4,374,053.4980 FOR |
0.0225 USDT |
0.0220 USDT |
0.0254 USDT |
0.0222 USDT |
| 2023-05-31 |
0.0228 USDT |
2,777,938.5253 FOR |
0.0237 USDT |
0.0214 USDT |
0.0259 USDT |
0.0226 USDT |
| 2023-05-30 |
0.0232 USDT |
3,427,073.1240 FOR |
0.0219 USDT |
0.0217 USDT |
0.0267 USDT |
0.0235 USDT |
| 2023-05-29 |
0.0216 USDT |
3,585,191.6142 FOR |
0.0209 USDT |
0.0206 USDT |
0.0246 USDT |
0.0219 USDT |
| 2023-05-28 |
0.0207 USDT |
4,114,410.9182 FOR |
0.0202 USDT |
0.0195 USDT |
0.0229 USDT |
0.0208 USDT |
| 2023-05-27 |
0.0201 USDT |
2,991,649.5406 FOR |
0.0196 USDT |
0.0191 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-05-26 |
0.0201 USDT |
2,404,356.3898 FOR |
0.0208 USDT |
0.0188 USDT |
0.0216 USDT |
0.0198 USDT |
| 2023-05-25 |
0.0222 USDT |
3,854,704.4509 FOR |
0.0220 USDT |
0.0205 USDT |
0.0280 USDT |
0.0209 USDT |
| 2023-05-24 |
0.0209 USDT |
2,746,764.4821 FOR |
0.0197 USDT |
0.0195 USDT |
0.0237 USDT |
0.0220 USDT |
| 2023-05-23 |
0.0198 USDT |
2,596,223.1359 FOR |
0.0195 USDT |
0.0193 USDT |
0.0222 USDT |
0.0198 USDT |
| 2023-05-22 |
0.0191 USDT |
3,660,484.1683 FOR |
0.0190 USDT |
0.0186 USDT |
0.0205 USDT |
0.0196 USDT |
| 2023-05-21 |
0.0193 USDT |
3,080,440.4579 FOR |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
3,772,024.7340 FOR |
0.0194 USDT |
0.0190 USDT |
0.0236 USDT |
0.0195 USDT |
| 2023-05-19 |
0.0192 USDT |
2,435,701.7626 FOR |
0.0190 USDT |
0.0187 USDT |
0.0202 USDT |
0.0192 USDT |
| 2023-05-18 |
0.0192 USDT |
2,224,735.5674 FOR |
0.0192 USDT |
0.0183 USDT |
0.0199 USDT |
0.0190 USDT |
| 2023-05-17 |
0.0189 USDT |
2,759,198.6101 FOR |
0.0189 USDT |
0.0181 USDT |
0.0214 USDT |
0.0192 USDT |
| 2023-05-16 |
0.0188 USDT |
2,839,286.0362 FOR |
0.0188 USDT |
0.0184 USDT |
0.0209 USDT |
0.0186 USDT |
| 2023-05-15 |
0.0190 USDT |
2,686,523.2802 FOR |
0.0189 USDT |
0.0182 USDT |
0.0214 USDT |
0.0188 USDT |
| 2023-05-14 |
0.0187 USDT |
2,747,792.3346 FOR |
0.0185 USDT |
0.0178 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-05-13 |
0.0186 USDT |
1,797,711.3074 FOR |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-05-12 |
0.0180 USDT |
2,334,980.5647 FOR |
0.0181 USDT |
0.0170 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-05-11 |
0.0188 USDT |
3,928,622.8960 FOR |
0.0191 USDT |
0.0176 USDT |
0.0214 USDT |
0.0181 USDT |
| 2023-05-10 |
0.0188 USDT |
3,823,951.3125 FOR |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-05-09 |
0.0189 USDT |
3,352,879.9357 FOR |
0.0187 USDT |
0.0182 USDT |
0.0200 USDT |
0.0184 USDT |
| 2023-05-08 |
0.0198 USDT |
2,683,574.3728 FOR |
0.0204 USDT |
0.0180 USDT |
0.0205 USDT |
0.0186 USDT |
| 2023-05-07 |
0.0206 USDT |
3,759,457.6529 FOR |
0.0204 USDT |
0.0200 USDT |
0.0229 USDT |
0.0209 USDT |
| 2023-05-06 |
0.0210 USDT |
3,048,425.0410 FOR |
0.0219 USDT |
0.0196 USDT |
0.0229 USDT |
0.0203 USDT |
| 2023-05-05 |
0.0218 USDT |
3,493,477.2096 FOR |
0.0218 USDT |
0.0211 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-05-04 |
0.0220 USDT |
3,507,941.8027 FOR |
0.0222 USDT |
0.0208 USDT |
0.0258 USDT |
0.0216 USDT |