Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0198 USDT |
2,596,223.1359 FOR |
0.0195 USDT |
0.0193 USDT |
0.0222 USDT |
0.0198 USDT |
| 2023-05-22 |
0.0191 USDT |
3,660,484.1683 FOR |
0.0190 USDT |
0.0186 USDT |
0.0205 USDT |
0.0196 USDT |
| 2023-05-21 |
0.0193 USDT |
3,080,440.4579 FOR |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0194 USDT |
3,772,024.7340 FOR |
0.0194 USDT |
0.0190 USDT |
0.0236 USDT |
0.0195 USDT |
| 2023-05-19 |
0.0192 USDT |
2,435,701.7626 FOR |
0.0190 USDT |
0.0187 USDT |
0.0202 USDT |
0.0192 USDT |
| 2023-05-18 |
0.0192 USDT |
2,224,735.5674 FOR |
0.0192 USDT |
0.0183 USDT |
0.0199 USDT |
0.0190 USDT |
| 2023-05-17 |
0.0189 USDT |
2,759,198.6101 FOR |
0.0189 USDT |
0.0181 USDT |
0.0214 USDT |
0.0192 USDT |
| 2023-05-16 |
0.0188 USDT |
2,839,286.0362 FOR |
0.0188 USDT |
0.0184 USDT |
0.0209 USDT |
0.0186 USDT |
| 2023-05-15 |
0.0190 USDT |
2,686,523.2802 FOR |
0.0189 USDT |
0.0182 USDT |
0.0214 USDT |
0.0188 USDT |
| 2023-05-14 |
0.0187 USDT |
2,747,792.3346 FOR |
0.0185 USDT |
0.0178 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-05-13 |
0.0186 USDT |
1,797,711.3074 FOR |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-05-12 |
0.0180 USDT |
2,334,980.5647 FOR |
0.0181 USDT |
0.0170 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-05-11 |
0.0188 USDT |
3,928,622.8960 FOR |
0.0191 USDT |
0.0176 USDT |
0.0214 USDT |
0.0181 USDT |
| 2023-05-10 |
0.0188 USDT |
3,823,951.3125 FOR |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-05-09 |
0.0189 USDT |
3,352,879.9357 FOR |
0.0187 USDT |
0.0182 USDT |
0.0200 USDT |
0.0184 USDT |
| 2023-05-08 |
0.0198 USDT |
2,683,574.3728 FOR |
0.0204 USDT |
0.0180 USDT |
0.0205 USDT |
0.0186 USDT |
| 2023-05-07 |
0.0206 USDT |
3,759,457.6529 FOR |
0.0204 USDT |
0.0200 USDT |
0.0229 USDT |
0.0209 USDT |
| 2023-05-06 |
0.0210 USDT |
3,048,425.0410 FOR |
0.0219 USDT |
0.0196 USDT |
0.0229 USDT |
0.0203 USDT |
| 2023-05-05 |
0.0218 USDT |
3,493,477.2096 FOR |
0.0218 USDT |
0.0211 USDT |
0.0236 USDT |
0.0219 USDT |
| 2023-05-04 |
0.0220 USDT |
3,507,941.8027 FOR |
0.0222 USDT |
0.0208 USDT |
0.0258 USDT |
0.0216 USDT |
| 2023-05-03 |
0.0217 USDT |
3,477,304.5876 FOR |
0.0218 USDT |
0.0212 USDT |
0.0261 USDT |
0.0219 USDT |
| 2023-05-02 |
0.0215 USDT |
3,130,604.5567 FOR |
0.0213 USDT |
0.0210 USDT |
0.0257 USDT |
0.0218 USDT |
| 2023-05-01 |
0.0219 USDT |
2,694,502.9423 FOR |
0.0224 USDT |
0.0214 USDT |
0.0259 USDT |
0.0214 USDT |
| 2023-04-30 |
0.0227 USDT |
3,269,522.9260 FOR |
0.0228 USDT |
0.0220 USDT |
0.0257 USDT |
0.0220 USDT |
| 2023-04-29 |
0.0227 USDT |
2,816,865.8971 FOR |
0.0225 USDT |
0.0222 USDT |
0.0237 USDT |
0.0229 USDT |
| 2023-04-28 |
0.0223 USDT |
3,315,623.7386 FOR |
0.0223 USDT |
0.0214 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-04-27 |
0.0222 USDT |
2,724,929.9299 FOR |
0.0220 USDT |
0.0216 USDT |
0.0263 USDT |
0.0226 USDT |
| 2023-04-26 |
0.0225 USDT |
2,505,265.8428 FOR |
0.0223 USDT |
0.0214 USDT |
0.0255 USDT |
0.0221 USDT |
| 2023-04-25 |
0.0218 USDT |
3,398,021.6278 FOR |
0.0220 USDT |
0.0214 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-04-24 |
0.0223 USDT |
3,202,452.6983 FOR |
0.0227 USDT |
0.0214 USDT |
0.0239 USDT |
0.0220 USDT |
| 2023-04-23 |
0.0231 USDT |
3,526,212.2456 FOR |
0.0236 USDT |
0.0218 USDT |
0.0238 USDT |
0.0226 USDT |
| 2023-04-22 |
0.0229 USDT |
2,921,665.4168 FOR |
0.0226 USDT |
0.0220 USDT |
0.0256 USDT |
0.0235 USDT |
| 2023-04-21 |
0.0236 USDT |
2,766,869.9453 FOR |
0.0236 USDT |
0.0230 USDT |
0.0244 USDT |
0.0231 USDT |
| 2023-04-20 |
0.0242 USDT |
3,378,171.8530 FOR |
0.0248 USDT |
0.0233 USDT |
0.0262 USDT |
0.0236 USDT |
| 2023-04-19 |
0.0262 USDT |
3,013,735.2142 FOR |
0.0273 USDT |
0.0248 USDT |
0.0280 USDT |
0.0250 USDT |
| 2023-04-18 |
0.0267 USDT |
4,099,728.6737 FOR |
0.0263 USDT |
0.0259 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-04-17 |
0.0263 USDT |
3,449,376.4654 FOR |
0.0269 USDT |
0.0257 USDT |
0.0278 USDT |
0.0261 USDT |
| 2023-04-16 |
0.0265 USDT |
3,742,356.5243 FOR |
0.0264 USDT |
0.0261 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-04-15 |
0.0264 USDT |
3,996,751.5355 FOR |
0.0265 USDT |
0.0259 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-04-14 |
0.0266 USDT |
3,879,809.2688 FOR |
0.0264 USDT |
0.0245 USDT |
0.0287 USDT |
0.0265 USDT |
| 2023-04-13 |
0.0264 USDT |
3,943,763.8713 FOR |
0.0267 USDT |
0.0258 USDT |
0.0284 USDT |
0.0266 USDT |
| 2023-04-12 |
0.0263 USDT |
3,622,768.3137 FOR |
0.0261 USDT |
0.0252 USDT |
0.0289 USDT |
0.0268 USDT |
| 2023-04-11 |
0.0264 USDT |
3,953,761.0417 FOR |
0.0264 USDT |
0.0255 USDT |
0.0280 USDT |
0.0262 USDT |
| 2023-04-10 |
0.0264 USDT |
3,114,685.3086 FOR |
0.0252 USDT |
0.0251 USDT |
0.0289 USDT |
0.0264 USDT |
| 2023-04-09 |
0.0250 USDT |
2,089,161.4442 FOR |
0.0250 USDT |
0.0232 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-04-08 |
0.0246 USDT |
2,700,658.1303 FOR |
0.0241 USDT |
0.0236 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-04-07 |
0.0243 USDT |
2,514,458.4352 FOR |
0.0247 USDT |
0.0227 USDT |
0.0277 USDT |
0.0239 USDT |
| 2023-04-06 |
0.0245 USDT |
3,272,744.8862 FOR |
0.0242 USDT |
0.0236 USDT |
0.0277 USDT |
0.0247 USDT |
| 2023-04-05 |
0.0244 USDT |
2,883,233.5378 FOR |
0.0243 USDT |
0.0230 USDT |
0.0278 USDT |
0.0242 USDT |
| 2023-04-04 |
0.0234 USDT |
3,127,625.2617 FOR |
0.0232 USDT |
0.0229 USDT |
0.0260 USDT |
0.0241 USDT |