Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0231 USDT |
4,660,461.9375 FOR |
0.0228 USDT |
0.0216 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-03-13 |
0.0223 USDT |
5,010,351.0021 FOR |
0.0219 USDT |
0.0208 USDT |
0.0244 USDT |
0.0228 USDT |
| 2023-03-12 |
0.0207 USDT |
4,523,773.7743 FOR |
0.0199 USDT |
0.0192 USDT |
0.0235 USDT |
0.0215 USDT |
| 2023-03-11 |
0.0199 USDT |
4,454,775.0451 FOR |
0.0203 USDT |
0.0182 USDT |
0.0217 USDT |
0.0195 USDT |
| 2023-03-10 |
0.0206 USDT |
3,991,481.6960 FOR |
0.0208 USDT |
0.0181 USDT |
0.0227 USDT |
0.0203 USDT |
| 2023-03-09 |
0.0211 USDT |
4,013,001.1678 FOR |
0.0214 USDT |
0.0199 USDT |
0.0244 USDT |
0.0207 USDT |
| 2023-03-08 |
0.0220 USDT |
3,739,654.1065 FOR |
0.0226 USDT |
0.0210 USDT |
0.0231 USDT |
0.0215 USDT |
| 2023-03-07 |
0.0231 USDT |
3,692,245.3537 FOR |
0.0237 USDT |
0.0220 USDT |
0.0253 USDT |
0.0226 USDT |
| 2023-03-06 |
0.0239 USDT |
3,511,543.9008 FOR |
0.0242 USDT |
0.0234 USDT |
0.0254 USDT |
0.0237 USDT |
| 2023-03-05 |
0.0239 USDT |
3,226,555.3339 FOR |
0.0237 USDT |
0.0225 USDT |
0.0257 USDT |
0.0242 USDT |
| 2023-03-04 |
0.0234 USDT |
3,205,919.0290 FOR |
0.0229 USDT |
0.0227 USDT |
0.0258 USDT |
0.0238 USDT |
| 2023-03-03 |
0.0237 USDT |
3,536,495.9152 FOR |
0.0245 USDT |
0.0222 USDT |
0.0255 USDT |
0.0229 USDT |
| 2023-03-02 |
0.0248 USDT |
3,832,308.6544 FOR |
0.0251 USDT |
0.0230 USDT |
0.0273 USDT |
0.0245 USDT |
| 2023-03-01 |
0.0245 USDT |
3,172,185.8033 FOR |
0.0238 USDT |
0.0235 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-02-28 |
0.0239 USDT |
2,779,573.9926 FOR |
0.0240 USDT |
0.0228 USDT |
0.0252 USDT |
0.0238 USDT |
| 2023-02-27 |
0.0238 USDT |
3,098,499.7862 FOR |
0.0235 USDT |
0.0224 USDT |
0.0279 USDT |
0.0240 USDT |
| 2023-02-26 |
0.0230 USDT |
2,079,477.7050 FOR |
0.0226 USDT |
0.0222 USDT |
0.0267 USDT |
0.0235 USDT |
| 2023-02-25 |
0.0228 USDT |
2,484,620.1831 FOR |
0.0231 USDT |
0.0215 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-02-24 |
0.0240 USDT |
3,226,666.0320 FOR |
0.0249 USDT |
0.0225 USDT |
0.0253 USDT |
0.0231 USDT |
| 2023-02-23 |
0.0249 USDT |
2,723,467.8068 FOR |
0.0249 USDT |
0.0240 USDT |
0.0267 USDT |
0.0250 USDT |
| 2022-08-22 |
0.0194 USDT |
3,018,186.8375 FOR |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-08-21 |
0.0194 USDT |
5,990,714.9239 FOR |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-08-20 |
0.0191 USDT |
99,062,624.8817 FOR |
0.0186 USDT |
0.0186 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-08-19 |
0.0194 USDT |
89,855,540.6868 FOR |
0.0218 USDT |
0.0187 USDT |
0.0218 USDT |
0.0192 USDT |
| 2022-08-18 |
0.0222 USDT |
11,289,182.3654 FOR |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2022-08-17 |
0.0224 USDT |
42,046,058.8552 FOR |
0.0226 USDT |
0.0215 USDT |
0.0231 USDT |
0.0220 USDT |
| 2022-08-16 |
0.0229 USDT |
28,654,657.8662 FOR |
0.0230 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-08-15 |
0.0233 USDT |
17,622,654.1111 FOR |
0.0235 USDT |
0.0227 USDT |
0.0242 USDT |
0.0229 USDT |
| 2022-08-14 |
0.0237 USDT |
29,209,786.4496 FOR |
0.0245 USDT |
0.0230 USDT |
0.0246 USDT |
0.0236 USDT |
| 2022-08-13 |
0.0243 USDT |
15,784,168.7162 FOR |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-08-12 |
0.0239 USDT |
17,436,461.7067 FOR |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-08-11 |
0.0245 USDT |
45,627,064.9721 FOR |
0.0244 USDT |
0.0236 USDT |
0.0252 USDT |
0.0238 USDT |
| 2022-08-10 |
0.0233 USDT |
14,368,008.6532 FOR |
0.0236 USDT |
0.0225 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-08-09 |
0.0240 USDT |
8,931,473.2804 FOR |
0.0250 USDT |
0.0233 USDT |
0.0252 USDT |
0.0236 USDT |
| 2022-08-08 |
0.0251 USDT |
6,690,795.9294 FOR |
0.0247 USDT |
0.0240 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-08-07 |
0.0248 USDT |
78,544,912.2413 FOR |
0.0249 USDT |
0.0242 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-08-06 |
0.0249 USDT |
11,223,876.8205 FOR |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-08-05 |
0.0248 USDT |
15,827,148.1924 FOR |
0.0245 USDT |
0.0243 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-08-04 |
0.0246 USDT |
40,138,493.9588 FOR |
0.0245 USDT |
0.0242 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-08-03 |
0.0249 USDT |
8,041,754.8617 FOR |
0.0240 USDT |
0.0237 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-08-02 |
0.0240 USDT |
9,723,443.9285 FOR |
0.0249 USDT |
0.0232 USDT |
0.0251 USDT |
0.0241 USDT |
| 2022-08-01 |
0.0245 USDT |
13,043,668.4489 FOR |
0.0240 USDT |
0.0239 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-07-31 |
0.0247 USDT |
7,208,741.3346 FOR |
0.0241 USDT |
0.0240 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-07-30 |
0.0256 USDT |
38,362,550.9814 FOR |
0.0247 USDT |
0.0242 USDT |
0.0263 USDT |
0.0249 USDT |
| 2022-07-29 |
0.0239 USDT |
26,196,274.3315 FOR |
0.0232 USDT |
0.0231 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-07-28 |
0.0227 USDT |
38,199,154.9092 FOR |
0.0221 USDT |
0.0219 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-07-27 |
0.0209 USDT |
34,487,266.6218 FOR |
0.0206 USDT |
0.0205 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-07-26 |
0.0210 USDT |
47,506,371.5610 FOR |
0.0219 USDT |
0.0199 USDT |
0.0219 USDT |
0.0203 USDT |
| 2022-07-25 |
0.0222 USDT |
36,905,417.2189 FOR |
0.0220 USDT |
0.0214 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-07-24 |
0.0227 USDT |
12,224,901.1358 FOR |
0.0224 USDT |
0.0219 USDT |
0.0234 USDT |
0.0222 USDT |