Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0239 USDT |
17,436,461.7067 FOR |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0243 USDT |
| 2022-08-11 |
0.0245 USDT |
45,627,064.9721 FOR |
0.0244 USDT |
0.0236 USDT |
0.0252 USDT |
0.0238 USDT |
| 2022-08-10 |
0.0233 USDT |
14,368,008.6532 FOR |
0.0236 USDT |
0.0225 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-08-09 |
0.0240 USDT |
8,931,473.2804 FOR |
0.0250 USDT |
0.0233 USDT |
0.0252 USDT |
0.0236 USDT |
| 2022-08-08 |
0.0251 USDT |
6,690,795.9294 FOR |
0.0247 USDT |
0.0240 USDT |
0.0256 USDT |
0.0250 USDT |
| 2022-08-07 |
0.0248 USDT |
78,544,912.2413 FOR |
0.0249 USDT |
0.0242 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-08-06 |
0.0249 USDT |
11,223,876.8205 FOR |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-08-05 |
0.0248 USDT |
15,827,148.1924 FOR |
0.0245 USDT |
0.0243 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-08-04 |
0.0246 USDT |
40,138,493.9588 FOR |
0.0245 USDT |
0.0242 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-08-03 |
0.0249 USDT |
8,041,754.8617 FOR |
0.0240 USDT |
0.0237 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-08-02 |
0.0240 USDT |
9,723,443.9285 FOR |
0.0249 USDT |
0.0232 USDT |
0.0251 USDT |
0.0241 USDT |
| 2022-08-01 |
0.0245 USDT |
13,043,668.4489 FOR |
0.0240 USDT |
0.0239 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-07-31 |
0.0247 USDT |
7,208,741.3346 FOR |
0.0241 USDT |
0.0240 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-07-30 |
0.0256 USDT |
38,362,550.9814 FOR |
0.0247 USDT |
0.0242 USDT |
0.0263 USDT |
0.0249 USDT |
| 2022-07-29 |
0.0239 USDT |
26,196,274.3315 FOR |
0.0232 USDT |
0.0231 USDT |
0.0252 USDT |
0.0247 USDT |
| 2022-07-28 |
0.0227 USDT |
38,199,154.9092 FOR |
0.0221 USDT |
0.0219 USDT |
0.0239 USDT |
0.0236 USDT |
| 2022-07-27 |
0.0209 USDT |
34,487,266.6218 FOR |
0.0206 USDT |
0.0205 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-07-26 |
0.0210 USDT |
47,506,371.5610 FOR |
0.0219 USDT |
0.0199 USDT |
0.0219 USDT |
0.0203 USDT |
| 2022-07-25 |
0.0222 USDT |
36,905,417.2189 FOR |
0.0220 USDT |
0.0214 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-07-24 |
0.0227 USDT |
12,224,901.1358 FOR |
0.0224 USDT |
0.0219 USDT |
0.0234 USDT |
0.0222 USDT |
| 2022-07-23 |
0.0223 USDT |
41,041,206.0613 FOR |
0.0214 USDT |
0.0214 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-07-22 |
0.0222 USDT |
38,401,776.3838 FOR |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0212 USDT |
| 2022-07-21 |
0.0216 USDT |
70,238,500.0710 FOR |
0.0213 USDT |
0.0207 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-07-20 |
0.0224 USDT |
169,760,308.2273 FOR |
0.0226 USDT |
0.0210 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-07-19 |
0.0223 USDT |
104,445,502.4398 FOR |
0.0227 USDT |
0.0217 USDT |
0.0236 USDT |
0.0226 USDT |
| 2022-07-18 |
0.0231 USDT |
75,146,112.6830 FOR |
0.0225 USDT |
0.0220 USDT |
0.0261 USDT |
0.0226 USDT |
| 2022-07-17 |
0.0224 USDT |
22,468,539.0864 FOR |
0.0215 USDT |
0.0213 USDT |
0.0234 USDT |
0.0219 USDT |
| 2022-07-16 |
0.0214 USDT |
34,533,548.9588 FOR |
0.0206 USDT |
0.0194 USDT |
0.0228 USDT |
0.0212 USDT |
| 2022-07-15 |
0.0208 USDT |
38,646,909.3263 FOR |
0.0198 USDT |
0.0194 USDT |
0.0238 USDT |
0.0206 USDT |
| 2022-07-14 |
0.0198 USDT |
121,982,099.4534 FOR |
0.0196 USDT |
0.0190 USDT |
0.0222 USDT |
0.0197 USDT |
| 2022-07-13 |
0.0183 USDT |
229,781,317.6195 FOR |
0.0173 USDT |
0.0166 USDT |
0.0219 USDT |
0.0192 USDT |
| 2022-07-12 |
0.0179 USDT |
72,179,736.1171 FOR |
0.0178 USDT |
0.0171 USDT |
0.0183 USDT |
0.0173 USDT |
| 2022-07-11 |
0.0185 USDT |
136,981,449.5337 FOR |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-07-10 |
0.0189 USDT |
187,752,612.3000 FOR |
0.0197 USDT |
0.0183 USDT |
0.0199 USDT |
0.0186 USDT |
| 2022-07-09 |
0.0202 USDT |
62,827,493.0011 FOR |
0.0194 USDT |
0.0188 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-07-08 |
0.0197 USDT |
98,797,425.6049 FOR |
0.0196 USDT |
0.0180 USDT |
0.0224 USDT |
0.0198 USDT |
| 2022-07-07 |
0.0196 USDT |
191,263,480.0204 FOR |
0.0179 USDT |
0.0179 USDT |
0.0250 USDT |
0.0190 USDT |
| 2022-07-06 |
0.0172 USDT |
276,177,191.5729 FOR |
0.0172 USDT |
0.0167 USDT |
0.0195 USDT |
0.0175 USDT |
| 2022-07-05 |
0.0166 USDT |
280,064,076.3507 FOR |
0.0166 USDT |
0.0157 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-07-04 |
0.0166 USDT |
80,204,899.7683 FOR |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-07-03 |
0.0166 USDT |
90,992,335.3533 FOR |
0.0163 USDT |
0.0156 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-07-02 |
0.0159 USDT |
69,235,080.4003 FOR |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-01 |
0.0161 USDT |
135,907,486.6447 FOR |
0.0159 USDT |
0.0152 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-06-30 |
0.0158 USDT |
164,377,735.6842 FOR |
0.0166 USDT |
0.0148 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-06-29 |
0.0167 USDT |
141,718,640.9249 FOR |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-06-28 |
0.0168 USDT |
100,084,452.6667 FOR |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0163 USDT |
| 2022-06-27 |
0.0169 USDT |
75,326,420.8205 FOR |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-06-26 |
0.0176 USDT |
95,559,033.5540 FOR |
0.0171 USDT |
0.0169 USDT |
0.0184 USDT |
0.0173 USDT |
| 2022-06-25 |
0.0173 USDT |
88,935,547.3733 FOR |
0.0172 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-06-24 |
0.0164 USDT |
90,004,265.1769 FOR |
0.0164 USDT |
0.0159 USDT |
0.0175 USDT |
0.0169 USDT |