Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0227 USDT |
12,224,901.1358 FOR |
0.0224 USDT |
0.0219 USDT |
0.0234 USDT |
0.0222 USDT |
| 2022-07-23 |
0.0223 USDT |
41,041,206.0613 FOR |
0.0214 USDT |
0.0214 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-07-22 |
0.0222 USDT |
38,401,776.3838 FOR |
0.0223 USDT |
0.0212 USDT |
0.0228 USDT |
0.0212 USDT |
| 2022-07-21 |
0.0216 USDT |
70,238,500.0710 FOR |
0.0213 USDT |
0.0207 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-07-20 |
0.0224 USDT |
169,760,308.2273 FOR |
0.0226 USDT |
0.0210 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-07-19 |
0.0223 USDT |
104,445,502.4398 FOR |
0.0227 USDT |
0.0217 USDT |
0.0236 USDT |
0.0226 USDT |
| 2022-07-18 |
0.0231 USDT |
75,146,112.6830 FOR |
0.0225 USDT |
0.0220 USDT |
0.0261 USDT |
0.0226 USDT |
| 2022-07-17 |
0.0224 USDT |
22,468,539.0864 FOR |
0.0215 USDT |
0.0213 USDT |
0.0234 USDT |
0.0219 USDT |
| 2022-07-16 |
0.0214 USDT |
34,533,548.9588 FOR |
0.0206 USDT |
0.0194 USDT |
0.0228 USDT |
0.0212 USDT |
| 2022-07-15 |
0.0208 USDT |
38,646,909.3263 FOR |
0.0198 USDT |
0.0194 USDT |
0.0238 USDT |
0.0206 USDT |
| 2022-07-14 |
0.0198 USDT |
121,982,099.4534 FOR |
0.0196 USDT |
0.0190 USDT |
0.0222 USDT |
0.0197 USDT |
| 2022-07-13 |
0.0183 USDT |
229,781,317.6195 FOR |
0.0173 USDT |
0.0166 USDT |
0.0219 USDT |
0.0192 USDT |
| 2022-07-12 |
0.0179 USDT |
72,179,736.1171 FOR |
0.0178 USDT |
0.0171 USDT |
0.0183 USDT |
0.0173 USDT |
| 2022-07-11 |
0.0185 USDT |
136,981,449.5337 FOR |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-07-10 |
0.0189 USDT |
187,752,612.3000 FOR |
0.0197 USDT |
0.0183 USDT |
0.0199 USDT |
0.0186 USDT |
| 2022-07-09 |
0.0202 USDT |
62,827,493.0011 FOR |
0.0194 USDT |
0.0188 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-07-08 |
0.0197 USDT |
98,797,425.6049 FOR |
0.0196 USDT |
0.0180 USDT |
0.0224 USDT |
0.0198 USDT |
| 2022-07-07 |
0.0196 USDT |
191,263,480.0204 FOR |
0.0179 USDT |
0.0179 USDT |
0.0250 USDT |
0.0190 USDT |
| 2022-07-06 |
0.0172 USDT |
276,177,191.5729 FOR |
0.0172 USDT |
0.0167 USDT |
0.0195 USDT |
0.0175 USDT |
| 2022-07-05 |
0.0166 USDT |
280,064,076.3507 FOR |
0.0166 USDT |
0.0157 USDT |
0.0182 USDT |
0.0171 USDT |
| 2022-07-04 |
0.0166 USDT |
80,204,899.7683 FOR |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-07-03 |
0.0166 USDT |
90,992,335.3533 FOR |
0.0163 USDT |
0.0156 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-07-02 |
0.0159 USDT |
69,235,080.4003 FOR |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-01 |
0.0161 USDT |
135,907,486.6447 FOR |
0.0159 USDT |
0.0152 USDT |
0.0171 USDT |
0.0161 USDT |
| 2022-06-30 |
0.0158 USDT |
164,377,735.6842 FOR |
0.0166 USDT |
0.0148 USDT |
0.0168 USDT |
0.0154 USDT |
| 2022-06-29 |
0.0167 USDT |
141,718,640.9249 FOR |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-06-28 |
0.0168 USDT |
100,084,452.6667 FOR |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0163 USDT |
| 2022-06-27 |
0.0169 USDT |
75,326,420.8205 FOR |
0.0164 USDT |
0.0160 USDT |
0.0175 USDT |
0.0165 USDT |
| 2022-06-26 |
0.0176 USDT |
95,559,033.5540 FOR |
0.0171 USDT |
0.0169 USDT |
0.0184 USDT |
0.0173 USDT |
| 2022-06-25 |
0.0173 USDT |
88,935,547.3733 FOR |
0.0172 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-06-24 |
0.0164 USDT |
90,004,265.1769 FOR |
0.0164 USDT |
0.0159 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-06-23 |
0.0157 USDT |
205,551,474.0725 FOR |
0.0150 USDT |
0.0149 USDT |
0.0181 USDT |
0.0162 USDT |
| 2022-06-22 |
0.0153 USDT |
322,649,210.6875 FOR |
0.0157 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2022-06-21 |
0.0161 USDT |
77,871,265.3322 FOR |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-06-20 |
0.0154 USDT |
80,308,852.5503 FOR |
0.0153 USDT |
0.0146 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-06-19 |
0.0140 USDT |
76,946,248.1528 FOR |
0.0140 USDT |
0.0132 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-06-18 |
0.0141 USDT |
72,437,531.7364 FOR |
0.0152 USDT |
0.0130 USDT |
0.0153 USDT |
0.0136 USDT |
| 2022-06-17 |
0.0154 USDT |
51,563,335.2753 FOR |
0.0149 USDT |
0.0147 USDT |
0.0162 USDT |
0.0153 USDT |
| 2022-06-16 |
0.0158 USDT |
68,767,010.3158 FOR |
0.0169 USDT |
0.0149 USDT |
0.0172 USDT |
0.0151 USDT |
| 2022-06-15 |
0.0153 USDT |
129,009,952.0446 FOR |
0.0159 USDT |
0.0145 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-14 |
0.0156 USDT |
117,533,359.9380 FOR |
0.0151 USDT |
0.0142 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-06-13 |
0.0161 USDT |
151,998,981.1416 FOR |
0.0179 USDT |
0.0146 USDT |
0.0181 USDT |
0.0163 USDT |
| 2022-06-12 |
0.0192 USDT |
58,600,333.8911 FOR |
0.0208 USDT |
0.0177 USDT |
0.0213 USDT |
0.0189 USDT |
| 2022-06-11 |
0.0209 USDT |
67,872,170.9400 FOR |
0.0198 USDT |
0.0197 USDT |
0.0226 USDT |
0.0207 USDT |
| 2022-06-10 |
0.0205 USDT |
23,468,359.2680 FOR |
0.0211 USDT |
0.0198 USDT |
0.0213 USDT |
0.0198 USDT |
| 2022-06-09 |
0.0214 USDT |
17,120,130.8306 FOR |
0.0212 USDT |
0.0207 USDT |
0.0219 USDT |
0.0207 USDT |
| 2022-06-08 |
0.0217 USDT |
40,962,439.9149 FOR |
0.0216 USDT |
0.0209 USDT |
0.0233 USDT |
0.0215 USDT |
| 2022-06-07 |
0.0205 USDT |
38,074,283.2410 FOR |
0.0213 USDT |
0.0196 USDT |
0.0217 USDT |
0.0210 USDT |
| 2022-06-06 |
0.0230 USDT |
91,403,241.7670 FOR |
0.0204 USDT |
0.0203 USDT |
0.0260 USDT |
0.0217 USDT |
| 2022-06-05 |
0.0198 USDT |
18,542,127.1738 FOR |
0.0195 USDT |
0.0191 USDT |
0.0205 USDT |
0.0200 USDT |