Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0194 USDT |
16,547,115.9796 FOR |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-06-03 |
0.0195 USDT |
31,711,956.6275 FOR |
0.0194 USDT |
0.0184 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-06-02 |
0.0190 USDT |
21,877,264.8189 FOR |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-06-01 |
0.0217 USDT |
102,205,956.7268 FOR |
0.0209 USDT |
0.0185 USDT |
0.0239 USDT |
0.0187 USDT |
| 2022-05-31 |
0.0200 USDT |
26,736,354.3676 FOR |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0196 USDT |
37,793,805.8483 FOR |
0.0189 USDT |
0.0189 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-05-29 |
0.0180 USDT |
16,551,270.0780 FOR |
0.0174 USDT |
0.0172 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-05-28 |
0.0174 USDT |
29,956,131.4440 FOR |
0.0171 USDT |
0.0167 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-05-27 |
0.0177 USDT |
64,918,854.2781 FOR |
0.0189 USDT |
0.0166 USDT |
0.0190 USDT |
0.0169 USDT |
| 2022-05-26 |
0.0202 USDT |
267,944,305.9434 FOR |
0.0205 USDT |
0.0185 USDT |
0.0227 USDT |
0.0194 USDT |
| 2022-05-25 |
0.0199 USDT |
64,574,551.7732 FOR |
0.0195 USDT |
0.0190 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-24 |
0.0191 USDT |
36,114,877.9190 FOR |
0.0193 USDT |
0.0184 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-05-23 |
0.0204 USDT |
42,527,816.5417 FOR |
0.0207 USDT |
0.0196 USDT |
0.0211 USDT |
0.0197 USDT |
| 2022-05-22 |
0.0194 USDT |
35,167,356.3593 FOR |
0.0192 USDT |
0.0187 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-05-21 |
0.0190 USDT |
50,052,636.1914 FOR |
0.0192 USDT |
0.0183 USDT |
0.0203 USDT |
0.0192 USDT |
| 2022-05-20 |
0.0201 USDT |
71,849,842.7348 FOR |
0.0201 USDT |
0.0188 USDT |
0.0231 USDT |
0.0195 USDT |
| 2022-05-19 |
0.0205 USDT |
186,892,446.2587 FOR |
0.0187 USDT |
0.0187 USDT |
0.0246 USDT |
0.0201 USDT |
| 2022-05-18 |
0.0190 USDT |
164,587,333.3689 FOR |
0.0183 USDT |
0.0170 USDT |
0.0218 USDT |
0.0188 USDT |
| 2022-05-17 |
0.0178 USDT |
84,864,791.8716 FOR |
0.0166 USDT |
0.0166 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-05-16 |
0.0165 USDT |
90,722,976.4018 FOR |
0.0170 USDT |
0.0154 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-05-15 |
0.0166 USDT |
129,846,184.3811 FOR |
0.0160 USDT |
0.0155 USDT |
0.0186 USDT |
0.0169 USDT |
| 2022-05-14 |
0.0149 USDT |
104,843,916.8543 FOR |
0.0144 USDT |
0.0138 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-13 |
0.0146 USDT |
113,072,000.1651 FOR |
0.0130 USDT |
0.0129 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-05-12 |
0.0117 USDT |
774,749,026.9973 FOR |
0.0131 USDT |
0.0106 USDT |
0.0142 USDT |
0.0129 USDT |
| 2022-05-11 |
0.0172 USDT |
444,188,744.4265 FOR |
0.0227 USDT |
0.0124 USDT |
0.0233 USDT |
0.0127 USDT |
| 2022-05-10 |
0.0233 USDT |
157,767,589.0703 FOR |
0.0220 USDT |
0.0212 USDT |
0.0253 USDT |
0.0228 USDT |
| 2022-05-09 |
0.0254 USDT |
213,513,659.6954 FOR |
0.0289 USDT |
0.0233 USDT |
0.0291 USDT |
0.0235 USDT |
| 2022-05-08 |
0.0291 USDT |
86,050,198.8965 FOR |
0.0300 USDT |
0.0284 USDT |
0.0301 USDT |
0.0292 USDT |
| 2022-05-07 |
0.0309 USDT |
17,361,013.9114 FOR |
0.0312 USDT |
0.0301 USDT |
0.0314 USDT |
0.0302 USDT |
| 2022-05-06 |
0.0312 USDT |
45,850,160.1967 FOR |
0.0321 USDT |
0.0304 USDT |
0.0321 USDT |
0.0312 USDT |
| 2022-05-05 |
0.0335 USDT |
58,633,153.5740 FOR |
0.0362 USDT |
0.0310 USDT |
0.0364 USDT |
0.0319 USDT |
| 2022-05-04 |
0.0352 USDT |
89,633,345.0340 FOR |
0.0340 USDT |
0.0336 USDT |
0.0361 USDT |
0.0358 USDT |
| 2022-05-03 |
0.0342 USDT |
33,680,551.7334 FOR |
0.0341 USDT |
0.0332 USDT |
0.0349 USDT |
0.0334 USDT |
| 2022-05-02 |
0.0342 USDT |
47,453,829.0415 FOR |
0.0341 USDT |
0.0333 USDT |
0.0352 USDT |
0.0341 USDT |
| 2022-05-01 |
0.0337 USDT |
46,334,162.9024 FOR |
0.0330 USDT |
0.0323 USDT |
0.0348 USDT |
0.0334 USDT |
| 2022-04-30 |
0.0361 USDT |
33,230,833.8485 FOR |
0.0358 USDT |
0.0347 USDT |
0.0374 USDT |
0.0351 USDT |
| 2022-04-29 |
0.0365 USDT |
21,741,681.2215 FOR |
0.0372 USDT |
0.0353 USDT |
0.0377 USDT |
0.0358 USDT |
| 2022-04-28 |
0.0378 USDT |
34,045,406.6405 FOR |
0.0377 USDT |
0.0368 USDT |
0.0384 USDT |
0.0374 USDT |
| 2022-04-27 |
0.0372 USDT |
29,219,548.3699 FOR |
0.0368 USDT |
0.0362 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-04-26 |
0.0385 USDT |
47,247,441.8727 FOR |
0.0397 USDT |
0.0284 USDT |
0.0404 USDT |
0.0371 USDT |
| 2022-04-25 |
0.0387 USDT |
52,883,652.2249 FOR |
0.0398 USDT |
0.0377 USDT |
0.0399 USDT |
0.0396 USDT |
| 2022-04-24 |
0.0408 USDT |
23,826,206.0237 FOR |
0.0406 USDT |
0.0392 USDT |
0.0409 USDT |
0.0400 USDT |
| 2022-04-23 |
0.0410 USDT |
25,518,304.7175 FOR |
0.0415 USDT |
0.0402 USDT |
0.0418 USDT |
0.0412 USDT |
| 2022-04-22 |
0.0403 USDT |
95,249,015.4879 FOR |
0.0404 USDT |
0.0396 USDT |
0.0410 USDT |
0.0401 USDT |
| 2022-04-21 |
0.0419 USDT |
75,129,540.9619 FOR |
0.0415 USDT |
0.0413 USDT |
0.0426 USDT |
0.0417 USDT |
| 2022-04-20 |
0.0419 USDT |
61,245,391.7728 FOR |
0.0422 USDT |
0.0407 USDT |
0.0427 USDT |
0.0411 USDT |
| 2022-04-19 |
0.0408 USDT |
52,580,607.7639 FOR |
0.0408 USDT |
0.0402 USDT |
0.0423 USDT |
0.0416 USDT |
| 2022-04-18 |
0.0392 USDT |
98,467,891.3630 FOR |
0.0394 USDT |
0.0380 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-04-17 |
0.0407 USDT |
45,277,836.1218 FOR |
0.0408 USDT |
0.0402 USDT |
0.0411 USDT |
0.0403 USDT |
| 2022-04-16 |
0.0409 USDT |
34,298,351.7757 FOR |
0.0413 USDT |
0.0405 USDT |
0.0417 USDT |
0.0408 USDT |