Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
Date Price Volume Open Low High Close
2022-02-25 0.0387 USDT 51,449,028.4621 FOR 0.0360 USDT 0.0356 USDT 0.0425 USDT 0.0396 USDT
2022-02-24 0.0344 USDT 56,389,999.9821 FOR 0.0381 USDT 0.0321 USDT 0.0384 USDT 0.0358 USDT
2022-02-23 0.0408 USDT 29,011,244.4202 FOR 0.0393 USDT 0.0379 USDT 0.0403 USDT 0.0382 USDT
2022-02-22 0.0394 USDT 54,793,508.9637 FOR 0.0365 USDT 0.0354 USDT 0.0483 USDT 0.0394 USDT
2022-02-21 0.0403 USDT 29,506,122.2060 FOR 0.0404 USDT 0.0383 USDT 0.0426 USDT 0.0388 USDT
2022-02-20 0.0422 USDT 21,666,391.5692 FOR 0.0447 USDT 0.0398 USDT 0.0449 USDT 0.0404 USDT
2022-02-19 0.0451 USDT 17,023,707.9686 FOR 0.0458 USDT 0.0440 USDT 0.0461 USDT 0.0442 USDT
2022-02-18 0.0460 USDT 20,941,781.0100 FOR 0.0458 USDT 0.0446 USDT 0.0473 USDT 0.0458 USDT
2022-02-17 0.0485 USDT 21,516,169.3427 FOR 0.0502 USDT 0.0452 USDT 0.0510 USDT 0.0459 USDT
2022-02-16 0.0501 USDT 21,981,283.6847 FOR 0.0508 USDT 0.0486 USDT 0.0522 USDT 0.0507 USDT
2022-02-15 0.0492 USDT 19,856,005.5955 FOR 0.0476 USDT 0.0473 USDT 0.0511 USDT 0.0507 USDT
2022-02-14 0.0478 USDT 19,831,872.2605 FOR 0.0484 USDT 0.0466 USDT 0.0487 USDT 0.0474 USDT
2022-02-13 0.0491 USDT 20,570,709.2563 FOR 0.0487 USDT 0.0479 USDT 0.0513 USDT 0.0486 USDT
2022-02-12 0.0485 USDT 27,882,307.0620 FOR 0.0490 USDT 0.0473 USDT 0.0503 USDT 0.0483 USDT
2022-02-11 0.0513 USDT 19,385,463.1562 FOR 0.0509 USDT 0.0496 USDT 0.0541 USDT 0.0502 USDT
2022-02-10 0.0519 USDT 21,628,838.6687 FOR 0.0520 USDT 0.0498 USDT 0.0530 USDT 0.0522 USDT
2022-02-09 0.0516 USDT 23,942,538.3415 FOR 0.0511 USDT 0.0502 USDT 0.0531 USDT 0.0527 USDT
2022-02-08 0.0512 USDT 29,375,774.9849 FOR 0.0522 USDT 0.0493 USDT 0.0539 USDT 0.0518 USDT
2022-02-07 0.0517 USDT 24,189,047.2717 FOR 0.0508 USDT 0.0497 USDT 0.0537 USDT 0.0528 USDT
2022-02-06 0.0494 USDT 31,302,848.3789 FOR 0.0484 USDT 0.0482 USDT 0.0520 USDT 0.0520 USDT
2022-02-05 0.0480 USDT 39,423,157.0680 FOR 0.0476 USDT 0.0470 USDT 0.0502 USDT 0.0486 USDT
2022-02-04 0.0456 USDT 35,038,356.4569 FOR 0.0448 USDT 0.0441 USDT 0.0477 USDT 0.0470 USDT
2022-02-03 0.0441 USDT 26,889,742.7368 FOR 0.0444 USDT 0.0426 USDT 0.0446 USDT 0.0439 USDT
2022-02-02 0.0468 USDT 29,646,243.3737 FOR 0.0474 USDT 0.0441 USDT 0.0479 USDT 0.0456 USDT
2022-02-01 0.0452 USDT 34,092,295.6060 FOR 0.0450 USDT 0.0443 USDT 0.0464 USDT 0.0445 USDT
2022-01-31 0.0437 USDT 29,347,418.3412 FOR 0.0436 USDT 0.0418 USDT 0.0457 USDT 0.0451 USDT
2022-01-30 0.0447 USDT 32,049,050.5293 FOR 0.0454 USDT 0.0431 USDT 0.0457 USDT 0.0437 USDT
2022-01-29 0.0452 USDT 35,974,779.2728 FOR 0.0450 USDT 0.0438 USDT 0.0460 USDT 0.0457 USDT
2022-01-28 0.0439 USDT 34,037,830.5808 FOR 0.0437 USDT 0.0423 USDT 0.0451 USDT 0.0449 USDT
2022-01-27 0.0437 USDT 42,903,526.6127 FOR 0.0427 USDT 0.0416 USDT 0.0456 USDT 0.0423 USDT
2022-01-26 0.0439 USDT 50,623,128.5818 FOR 0.0421 USDT 0.0414 USDT 0.0466 USDT 0.0428 USDT
2022-01-25 0.0420 USDT 52,255,888.6570 FOR 0.0418 USDT 0.0398 USDT 0.0448 USDT 0.0426 USDT
2022-01-24 0.0404 USDT 72,477,721.2513 FOR 0.0440 USDT 0.0377 USDT 0.0440 USDT 0.0417 USDT
2022-01-23 0.0432 USDT 71,252,059.2038 FOR 0.0418 USDT 0.0414 USDT 0.0476 USDT 0.0420 USDT
2022-01-22 0.0428 USDT 68,645,122.4573 FOR 0.0482 USDT 0.0375 USDT 0.0492 USDT 0.0419 USDT
2022-01-21 0.0546 USDT 45,399,664.1874 FOR 0.0554 USDT 0.0500 USDT 0.0620 USDT 0.0503 USDT
2022-01-20 0.0577 USDT 12,212,312.1482 FOR 0.0569 USDT 0.0566 USDT 0.0600 USDT 0.0581 USDT
2022-01-19 0.0577 USDT 15,598,155.0133 FOR 0.0587 USDT 0.0557 USDT 0.0591 USDT 0.0572 USDT
2022-01-18 0.0584 USDT 16,001,380.0347 FOR 0.0601 USDT 0.0565 USDT 0.0607 USDT 0.0588 USDT
2022-01-17 0.0610 USDT 12,382,408.8506 FOR 0.0624 USDT 0.0587 USDT 0.0626 USDT 0.0600 USDT
2022-01-16 0.0630 USDT 10,581,756.8355 FOR 0.0628 USDT 0.0620 USDT 0.0642 USDT 0.0626 USDT
2022-01-15 0.0634 USDT 10,522,400.6313 FOR 0.0629 USDT 0.0619 USDT 0.0652 USDT 0.0641 USDT
2022-01-14 0.0623 USDT 20,517,607.0222 FOR 0.0606 USDT 0.0599 USDT 0.0655 USDT 0.0632 USDT
2022-01-13 0.0625 USDT 16,616,633.1914 FOR 0.0614 USDT 0.0598 USDT 0.0666 USDT 0.0608 USDT
2022-01-12 0.0606 USDT 12,983,068.8624 FOR 0.0599 USDT 0.0587 USDT 0.0625 USDT 0.0615 USDT
2022-01-11 0.0586 USDT 16,999,859.8155 FOR 0.0579 USDT 0.0569 USDT 0.0620 USDT 0.0600 USDT
2022-01-10 0.0586 USDT 16,344,197.8858 FOR 0.0612 USDT 0.0544 USDT 0.0616 USDT 0.0586 USDT
2022-01-09 0.0614 USDT 14,873,617.3105 FOR 0.0619 USDT 0.0595 USDT 0.0653 USDT 0.0611 USDT
2022-01-08 0.0659 USDT 26,019,086.2792 FOR 0.0595 USDT 0.0592 USDT 0.0756 USDT 0.0599 USDT
2022-01-07 0.0614 USDT 13,210,276.5335 FOR 0.0642 USDT 0.0588 USDT 0.0644 USDT 0.0609 USDT