Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0404 USDT |
72,477,721.2513 FOR |
0.0440 USDT |
0.0377 USDT |
0.0440 USDT |
0.0417 USDT |
| 2022-01-23 |
0.0432 USDT |
71,252,059.2038 FOR |
0.0418 USDT |
0.0414 USDT |
0.0476 USDT |
0.0420 USDT |
| 2022-01-22 |
0.0428 USDT |
68,645,122.4573 FOR |
0.0482 USDT |
0.0375 USDT |
0.0492 USDT |
0.0419 USDT |
| 2022-01-21 |
0.0546 USDT |
45,399,664.1874 FOR |
0.0554 USDT |
0.0500 USDT |
0.0620 USDT |
0.0503 USDT |
| 2022-01-20 |
0.0577 USDT |
12,212,312.1482 FOR |
0.0569 USDT |
0.0566 USDT |
0.0600 USDT |
0.0581 USDT |
| 2022-01-19 |
0.0577 USDT |
15,598,155.0133 FOR |
0.0587 USDT |
0.0557 USDT |
0.0591 USDT |
0.0572 USDT |
| 2022-01-18 |
0.0584 USDT |
16,001,380.0347 FOR |
0.0601 USDT |
0.0565 USDT |
0.0607 USDT |
0.0588 USDT |
| 2022-01-17 |
0.0610 USDT |
12,382,408.8506 FOR |
0.0624 USDT |
0.0587 USDT |
0.0626 USDT |
0.0600 USDT |
| 2022-01-16 |
0.0630 USDT |
10,581,756.8355 FOR |
0.0628 USDT |
0.0620 USDT |
0.0642 USDT |
0.0626 USDT |
| 2022-01-15 |
0.0634 USDT |
10,522,400.6313 FOR |
0.0629 USDT |
0.0619 USDT |
0.0652 USDT |
0.0641 USDT |
| 2022-01-14 |
0.0623 USDT |
20,517,607.0222 FOR |
0.0606 USDT |
0.0599 USDT |
0.0655 USDT |
0.0632 USDT |
| 2022-01-13 |
0.0625 USDT |
16,616,633.1914 FOR |
0.0614 USDT |
0.0598 USDT |
0.0666 USDT |
0.0608 USDT |
| 2022-01-12 |
0.0606 USDT |
12,983,068.8624 FOR |
0.0599 USDT |
0.0587 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-01-11 |
0.0586 USDT |
16,999,859.8155 FOR |
0.0579 USDT |
0.0569 USDT |
0.0620 USDT |
0.0600 USDT |
| 2022-01-10 |
0.0586 USDT |
16,344,197.8858 FOR |
0.0612 USDT |
0.0544 USDT |
0.0616 USDT |
0.0586 USDT |
| 2022-01-09 |
0.0614 USDT |
14,873,617.3105 FOR |
0.0619 USDT |
0.0595 USDT |
0.0653 USDT |
0.0611 USDT |
| 2022-01-08 |
0.0659 USDT |
26,019,086.2792 FOR |
0.0595 USDT |
0.0592 USDT |
0.0756 USDT |
0.0599 USDT |
| 2022-01-07 |
0.0614 USDT |
13,210,276.5335 FOR |
0.0642 USDT |
0.0588 USDT |
0.0644 USDT |
0.0609 USDT |
| 2022-01-06 |
0.0639 USDT |
12,121,840.6181 FOR |
0.0651 USDT |
0.0620 USDT |
0.0655 USDT |
0.0641 USDT |
| 2022-01-05 |
0.0713 USDT |
12,183,783.6477 FOR |
0.0709 USDT |
0.0660 USDT |
0.0745 USDT |
0.0664 USDT |
| 2022-01-04 |
0.0720 USDT |
10,179,641.4146 FOR |
0.0711 USDT |
0.0703 USDT |
0.0749 USDT |
0.0717 USDT |
| 2022-01-03 |
0.0717 USDT |
7,758,821.5393 FOR |
0.0730 USDT |
0.0700 USDT |
0.0734 USDT |
0.0712 USDT |
| 2022-01-02 |
0.0746 USDT |
8,567,535.3903 FOR |
0.0760 USDT |
0.0722 USDT |
0.0782 USDT |
0.0730 USDT |
| 2022-01-01 |
0.0758 USDT |
14,347,404.6521 FOR |
0.0735 USDT |
0.0730 USDT |
0.0806 USDT |
0.0768 USDT |
| 2021-12-31 |
0.0740 USDT |
11,659,228.2733 FOR |
0.0751 USDT |
0.0709 USDT |
0.0768 USDT |
0.0722 USDT |
| 2021-12-30 |
0.0764 USDT |
17,970,427.0292 FOR |
0.0757 USDT |
0.0736 USDT |
0.0823 USDT |
0.0755 USDT |
| 2021-12-29 |
0.0776 USDT |
17,327,536.8532 FOR |
0.0811 USDT |
0.0726 USDT |
0.0847 USDT |
0.0747 USDT |
| 2021-12-28 |
0.0882 USDT |
20,764,270.7678 FOR |
0.0948 USDT |
0.0796 USDT |
0.0978 USDT |
0.0805 USDT |
| 2021-12-27 |
0.1021 USDT |
65,406,029.5107 FOR |
0.0950 USDT |
0.0906 USDT |
0.1380 USDT |
0.1092 USDT |
| 2021-12-26 |
0.0679 USDT |
18,287,666.7112 FOR |
0.0618 USDT |
0.0605 USDT |
0.0832 USDT |
0.0808 USDT |
| 2021-12-25 |
0.0613 USDT |
8,941,425.6901 FOR |
0.0608 USDT |
0.0604 USDT |
0.0627 USDT |
0.0616 USDT |
| 2021-12-24 |
0.0617 USDT |
11,694,519.6398 FOR |
0.0615 USDT |
0.0605 USDT |
0.0627 USDT |
0.0614 USDT |
| 2021-12-23 |
0.0604 USDT |
19,266,495.1401 FOR |
0.0596 USDT |
0.0589 USDT |
0.0629 USDT |
0.0617 USDT |
| 2021-12-22 |
0.0604 USDT |
11,338,902.7425 FOR |
0.0598 USDT |
0.0594 USDT |
0.0622 USDT |
0.0609 USDT |
| 2021-12-21 |
0.0594 USDT |
13,663,922.9381 FOR |
0.0588 USDT |
0.0575 USDT |
0.0610 USDT |
0.0597 USDT |
| 2021-12-20 |
0.0593 USDT |
16,854,452.2565 FOR |
0.0621 USDT |
0.0561 USDT |
0.0624 USDT |
0.0586 USDT |
| 2021-12-19 |
0.0619 USDT |
12,639,730.2548 FOR |
0.0605 USDT |
0.0593 USDT |
0.0666 USDT |
0.0655 USDT |
| 2021-12-18 |
0.0608 USDT |
12,548,540.3763 FOR |
0.0611 USDT |
0.0583 USDT |
0.0660 USDT |
0.0612 USDT |
| 2021-12-17 |
0.0602 USDT |
18,757,245.3477 FOR |
0.0580 USDT |
0.0570 USDT |
0.0654 USDT |
0.0596 USDT |
| 2021-12-16 |
0.0595 USDT |
15,671,814.7771 FOR |
0.0564 USDT |
0.0561 USDT |
0.0622 USDT |
0.0583 USDT |
| 2021-12-15 |
0.0542 USDT |
9,445,914.9446 FOR |
0.0547 USDT |
0.0522 USDT |
0.0561 USDT |
0.0550 USDT |
| 2021-12-14 |
0.0535 USDT |
12,421,715.9550 FOR |
0.0528 USDT |
0.0520 USDT |
0.0558 USDT |
0.0552 USDT |
| 2021-12-13 |
0.0571 USDT |
11,783,618.3500 FOR |
0.0627 USDT |
0.0527 USDT |
0.0629 USDT |
0.0536 USDT |
| 2021-12-12 |
0.0630 USDT |
8,847,133.0561 FOR |
0.0638 USDT |
0.0613 USDT |
0.0658 USDT |
0.0633 USDT |
| 2021-12-11 |
0.0627 USDT |
9,779,073.5984 FOR |
0.0623 USDT |
0.0610 USDT |
0.0642 USDT |
0.0619 USDT |
| 2021-12-10 |
0.0645 USDT |
14,857,395.3196 FOR |
0.0640 USDT |
0.0628 USDT |
0.0670 USDT |
0.0635 USDT |
| 2021-12-09 |
0.0675 USDT |
13,189,797.5199 FOR |
0.0701 USDT |
0.0629 USDT |
0.0706 USDT |
0.0638 USDT |
| 2021-12-08 |
0.0686 USDT |
10,349,051.6078 FOR |
0.0692 USDT |
0.0661 USDT |
0.0709 USDT |
0.0699 USDT |
| 2021-12-07 |
0.0712 USDT |
10,065,298.0192 FOR |
0.0715 USDT |
0.0681 USDT |
0.0744 USDT |
0.0688 USDT |
| 2021-12-06 |
0.0701 USDT |
18,631,779.9547 FOR |
0.0741 USDT |
0.0633 USDT |
0.0792 USDT |
0.0698 USDT |