Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
Date Price Volume Open Low High Close
2022-01-06 0.0639 USDT 12,121,840.6181 FOR 0.0651 USDT 0.0620 USDT 0.0655 USDT 0.0641 USDT
2022-01-05 0.0713 USDT 12,183,783.6477 FOR 0.0709 USDT 0.0660 USDT 0.0745 USDT 0.0664 USDT
2022-01-04 0.0720 USDT 10,179,641.4146 FOR 0.0711 USDT 0.0703 USDT 0.0749 USDT 0.0717 USDT
2022-01-03 0.0717 USDT 7,758,821.5393 FOR 0.0730 USDT 0.0700 USDT 0.0734 USDT 0.0712 USDT
2022-01-02 0.0746 USDT 8,567,535.3903 FOR 0.0760 USDT 0.0722 USDT 0.0782 USDT 0.0730 USDT
2022-01-01 0.0758 USDT 14,347,404.6521 FOR 0.0735 USDT 0.0730 USDT 0.0806 USDT 0.0768 USDT
2021-12-31 0.0740 USDT 11,659,228.2733 FOR 0.0751 USDT 0.0709 USDT 0.0768 USDT 0.0722 USDT
2021-12-30 0.0764 USDT 17,970,427.0292 FOR 0.0757 USDT 0.0736 USDT 0.0823 USDT 0.0755 USDT
2021-12-29 0.0776 USDT 17,327,536.8532 FOR 0.0811 USDT 0.0726 USDT 0.0847 USDT 0.0747 USDT
2021-12-28 0.0882 USDT 20,764,270.7678 FOR 0.0948 USDT 0.0796 USDT 0.0978 USDT 0.0805 USDT
2021-12-27 0.1021 USDT 65,406,029.5107 FOR 0.0950 USDT 0.0906 USDT 0.1380 USDT 0.1092 USDT
2021-12-26 0.0679 USDT 18,287,666.7112 FOR 0.0618 USDT 0.0605 USDT 0.0832 USDT 0.0808 USDT
2021-12-25 0.0613 USDT 8,941,425.6901 FOR 0.0608 USDT 0.0604 USDT 0.0627 USDT 0.0616 USDT
2021-12-24 0.0617 USDT 11,694,519.6398 FOR 0.0615 USDT 0.0605 USDT 0.0627 USDT 0.0614 USDT
2021-12-23 0.0604 USDT 19,266,495.1401 FOR 0.0596 USDT 0.0589 USDT 0.0629 USDT 0.0617 USDT
2021-12-22 0.0604 USDT 11,338,902.7425 FOR 0.0598 USDT 0.0594 USDT 0.0622 USDT 0.0609 USDT
2021-12-21 0.0594 USDT 13,663,922.9381 FOR 0.0588 USDT 0.0575 USDT 0.0610 USDT 0.0597 USDT
2021-12-20 0.0593 USDT 16,854,452.2565 FOR 0.0621 USDT 0.0561 USDT 0.0624 USDT 0.0586 USDT
2021-12-19 0.0619 USDT 12,639,730.2548 FOR 0.0605 USDT 0.0593 USDT 0.0666 USDT 0.0655 USDT
2021-12-18 0.0608 USDT 12,548,540.3763 FOR 0.0611 USDT 0.0583 USDT 0.0660 USDT 0.0612 USDT
2021-12-17 0.0602 USDT 18,757,245.3477 FOR 0.0580 USDT 0.0570 USDT 0.0654 USDT 0.0596 USDT
2021-12-16 0.0595 USDT 15,671,814.7771 FOR 0.0564 USDT 0.0561 USDT 0.0622 USDT 0.0583 USDT
2021-12-15 0.0542 USDT 9,445,914.9446 FOR 0.0547 USDT 0.0522 USDT 0.0561 USDT 0.0550 USDT
2021-12-14 0.0535 USDT 12,421,715.9550 FOR 0.0528 USDT 0.0520 USDT 0.0558 USDT 0.0552 USDT
2021-12-13 0.0571 USDT 11,783,618.3500 FOR 0.0627 USDT 0.0527 USDT 0.0629 USDT 0.0536 USDT
2021-12-12 0.0630 USDT 8,847,133.0561 FOR 0.0638 USDT 0.0613 USDT 0.0658 USDT 0.0633 USDT
2021-12-11 0.0627 USDT 9,779,073.5984 FOR 0.0623 USDT 0.0610 USDT 0.0642 USDT 0.0619 USDT
2021-12-10 0.0645 USDT 14,857,395.3196 FOR 0.0640 USDT 0.0628 USDT 0.0670 USDT 0.0635 USDT
2021-12-09 0.0675 USDT 13,189,797.5199 FOR 0.0701 USDT 0.0629 USDT 0.0706 USDT 0.0638 USDT
2021-12-08 0.0686 USDT 10,349,051.6078 FOR 0.0692 USDT 0.0661 USDT 0.0709 USDT 0.0699 USDT
2021-12-07 0.0712 USDT 10,065,298.0192 FOR 0.0715 USDT 0.0681 USDT 0.0744 USDT 0.0688 USDT
2021-12-06 0.0701 USDT 18,631,779.9547 FOR 0.0741 USDT 0.0633 USDT 0.0792 USDT 0.0698 USDT
2021-12-05 0.0762 USDT 28,213,101.2378 FOR 0.0710 USDT 0.0682 USDT 0.0836 USDT 0.0733 USDT
2021-12-04 0.0727 USDT 27,477,021.1438 FOR 0.0790 USDT 0.0645 USDT 0.0879 USDT 0.0702 USDT
2021-12-03 0.0849 USDT 18,911,732.7684 FOR 0.0797 USDT 0.0778 USDT 0.0926 USDT 0.0793 USDT
2021-12-02 0.0815 USDT 19,625,714.1490 FOR 0.0754 USDT 0.0737 USDT 0.0954 USDT 0.0798 USDT
2021-12-01 0.0762 USDT 7,594,843.7413 FOR 0.0758 USDT 0.0751 USDT 0.0780 USDT 0.0755 USDT
2021-11-30 0.0764 USDT 7,343,933.2059 FOR 0.0785 USDT 0.0745 USDT 0.0786 USDT 0.0758 USDT
2021-11-29 0.0763 USDT 6,126,327.3042 FOR 0.0761 USDT 0.0754 USDT 0.0797 USDT 0.0779 USDT
2021-11-28 0.0740 USDT 8,325,351.1445 FOR 0.0758 USDT 0.0715 USDT 0.0758 USDT 0.0735 USDT
2021-11-27 0.0753 USDT 9,305,153.6489 FOR 0.0733 USDT 0.0729 USDT 0.0771 USDT 0.0750 USDT
2021-11-26 0.0759 USDT 11,233,208.6518 FOR 0.0813 USDT 0.0721 USDT 0.0822 USDT 0.0736 USDT
2021-11-25 0.0798 USDT 9,461,871.0182 FOR 0.0774 USDT 0.0768 USDT 0.0846 USDT 0.0823 USDT
2021-11-24 0.0791 USDT 7,113,622.1079 FOR 0.0809 USDT 0.0767 USDT 0.0813 USDT 0.0785 USDT
2021-11-23 0.0796 USDT 9,042,944.7312 FOR 0.0790 USDT 0.0782 USDT 0.0816 USDT 0.0816 USDT
2021-11-22 0.0842 USDT 9,683,981.1234 FOR 0.0853 USDT 0.0794 USDT 0.0878 USDT 0.0806 USDT
2021-11-21 0.0850 USDT 17,346,164.2258 FOR 0.0808 USDT 0.0800 USDT 0.0939 USDT 0.0851 USDT
2021-11-20 0.0798 USDT 10,106,070.1635 FOR 0.0792 USDT 0.0767 USDT 0.0842 USDT 0.0794 USDT
2021-11-19 0.0766 USDT 9,837,391.0366 FOR 0.0744 USDT 0.0735 USDT 0.0802 USDT 0.0789 USDT
2021-11-18 0.0779 USDT 11,463,123.7872 FOR 0.0804 USDT 0.0730 USDT 0.0829 USDT 0.0749 USDT