Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0762 USDT |
28,213,101.2378 FOR |
0.0710 USDT |
0.0682 USDT |
0.0836 USDT |
0.0733 USDT |
| 2021-12-04 |
0.0727 USDT |
27,477,021.1438 FOR |
0.0790 USDT |
0.0645 USDT |
0.0879 USDT |
0.0702 USDT |
| 2021-12-03 |
0.0849 USDT |
18,911,732.7684 FOR |
0.0797 USDT |
0.0778 USDT |
0.0926 USDT |
0.0793 USDT |
| 2021-12-02 |
0.0815 USDT |
19,625,714.1490 FOR |
0.0754 USDT |
0.0737 USDT |
0.0954 USDT |
0.0798 USDT |
| 2021-12-01 |
0.0762 USDT |
7,594,843.7413 FOR |
0.0758 USDT |
0.0751 USDT |
0.0780 USDT |
0.0755 USDT |
| 2021-11-30 |
0.0764 USDT |
7,343,933.2059 FOR |
0.0785 USDT |
0.0745 USDT |
0.0786 USDT |
0.0758 USDT |
| 2021-11-29 |
0.0763 USDT |
6,126,327.3042 FOR |
0.0761 USDT |
0.0754 USDT |
0.0797 USDT |
0.0779 USDT |
| 2021-11-28 |
0.0740 USDT |
8,325,351.1445 FOR |
0.0758 USDT |
0.0715 USDT |
0.0758 USDT |
0.0735 USDT |
| 2021-11-27 |
0.0753 USDT |
9,305,153.6489 FOR |
0.0733 USDT |
0.0729 USDT |
0.0771 USDT |
0.0750 USDT |
| 2021-11-26 |
0.0759 USDT |
11,233,208.6518 FOR |
0.0813 USDT |
0.0721 USDT |
0.0822 USDT |
0.0736 USDT |
| 2021-11-25 |
0.0798 USDT |
9,461,871.0182 FOR |
0.0774 USDT |
0.0768 USDT |
0.0846 USDT |
0.0823 USDT |
| 2021-11-24 |
0.0791 USDT |
7,113,622.1079 FOR |
0.0809 USDT |
0.0767 USDT |
0.0813 USDT |
0.0785 USDT |
| 2021-11-23 |
0.0796 USDT |
9,042,944.7312 FOR |
0.0790 USDT |
0.0782 USDT |
0.0816 USDT |
0.0816 USDT |
| 2021-11-22 |
0.0842 USDT |
9,683,981.1234 FOR |
0.0853 USDT |
0.0794 USDT |
0.0878 USDT |
0.0806 USDT |
| 2021-11-21 |
0.0850 USDT |
17,346,164.2258 FOR |
0.0808 USDT |
0.0800 USDT |
0.0939 USDT |
0.0851 USDT |
| 2021-11-20 |
0.0798 USDT |
10,106,070.1635 FOR |
0.0792 USDT |
0.0767 USDT |
0.0842 USDT |
0.0794 USDT |
| 2021-11-19 |
0.0766 USDT |
9,837,391.0366 FOR |
0.0744 USDT |
0.0735 USDT |
0.0802 USDT |
0.0789 USDT |
| 2021-11-18 |
0.0779 USDT |
11,463,123.7872 FOR |
0.0804 USDT |
0.0730 USDT |
0.0829 USDT |
0.0749 USDT |
| 2021-11-17 |
0.0797 USDT |
9,574,238.8920 FOR |
0.0808 USDT |
0.0762 USDT |
0.0829 USDT |
0.0808 USDT |
| 2021-11-16 |
0.0859 USDT |
13,876,284.3224 FOR |
0.0875 USDT |
0.0791 USDT |
0.0956 USDT |
0.0816 USDT |
| 2021-11-15 |
0.0883 USDT |
5,870,775.6723 FOR |
0.0883 USDT |
0.0855 USDT |
0.0918 USDT |
0.0883 USDT |
| 2021-11-14 |
0.0866 USDT |
6,511,387.5136 FOR |
0.0866 USDT |
0.0850 USDT |
0.0890 USDT |
0.0884 USDT |
| 2021-11-13 |
0.0864 USDT |
4,519,464.7822 FOR |
0.0874 USDT |
0.0851 USDT |
0.0878 USDT |
0.0866 USDT |
| 2021-11-12 |
0.0871 USDT |
5,225,540.7220 FOR |
0.0913 USDT |
0.0844 USDT |
0.0913 USDT |
0.0871 USDT |
| 2021-11-11 |
0.0899 USDT |
6,171,289.5670 FOR |
0.0892 USDT |
0.0870 USDT |
0.0934 USDT |
0.0900 USDT |
| 2021-11-10 |
0.0936 USDT |
12,041,509.6911 FOR |
0.0929 USDT |
0.0905 USDT |
0.0989 USDT |
0.0936 USDT |
| 2021-11-09 |
0.0903 USDT |
21,795,155.1841 FOR |
0.0869 USDT |
0.0859 USDT |
0.0955 USDT |
0.0917 USDT |
| 2021-11-08 |
0.0871 USDT |
14,980,632.7724 FOR |
0.0882 USDT |
0.0852 USDT |
0.0897 USDT |
0.0865 USDT |
| 2021-11-07 |
0.0869 USDT |
14,801,790.2731 FOR |
0.0853 USDT |
0.0845 USDT |
0.0900 USDT |
0.0883 USDT |
| 2021-11-06 |
0.0853 USDT |
13,259,962.5131 FOR |
0.0856 USDT |
0.0822 USDT |
0.0879 USDT |
0.0849 USDT |
| 2021-11-05 |
0.0870 USDT |
8,055,459.6408 FOR |
0.0896 USDT |
0.0850 USDT |
0.0908 USDT |
0.0853 USDT |
| 2021-11-04 |
0.0906 USDT |
10,548,110.0377 FOR |
0.0872 USDT |
0.0872 USDT |
0.0948 USDT |
0.0891 USDT |
| 2021-11-03 |
0.0855 USDT |
2,490,917.5071 FOR |
0.0849 USDT |
0.0829 USDT |
0.0892 USDT |
0.0857 USDT |
| 2021-11-02 |
0.0841 USDT |
1,713,632.4256 FOR |
0.0829 USDT |
0.0816 USDT |
0.0882 USDT |
0.0845 USDT |
| 2021-11-01 |
0.0827 USDT |
2,265,135.2299 FOR |
0.0803 USDT |
0.0799 USDT |
0.0857 USDT |
0.0828 USDT |
| 2021-10-31 |
0.0802 USDT |
2,083,411.7226 FOR |
0.0821 USDT |
0.0787 USDT |
0.0823 USDT |
0.0800 USDT |
| 2021-10-30 |
0.0841 USDT |
1,596,925.0673 FOR |
0.0855 USDT |
0.0821 USDT |
0.0860 USDT |
0.0826 USDT |
| 2021-10-29 |
0.0855 USDT |
2,256,767.7211 FOR |
0.0857 USDT |
0.0840 USDT |
0.0878 USDT |
0.0856 USDT |
| 2021-10-28 |
0.0857 USDT |
3,498,753.1693 FOR |
0.0811 USDT |
0.0808 USDT |
0.0893 USDT |
0.0855 USDT |
| 2021-10-27 |
0.0856 USDT |
3,203,456.7798 FOR |
0.0924 USDT |
0.0808 USDT |
0.0940 USDT |
0.0816 USDT |
| 2021-10-26 |
0.0943 USDT |
1,390,712.0956 FOR |
0.0961 USDT |
0.0925 USDT |
0.0964 USDT |
0.0930 USDT |
| 2021-10-25 |
0.0966 USDT |
1,833,335.8188 FOR |
0.0975 USDT |
0.0943 USDT |
0.0998 USDT |
0.0958 USDT |
| 2021-10-24 |
0.0967 USDT |
3,823,877.2213 FOR |
0.0938 USDT |
0.0928 USDT |
0.1016 USDT |
0.0969 USDT |
| 2021-10-23 |
0.0930 USDT |
2,517,232.5292 FOR |
0.0895 USDT |
0.0884 USDT |
0.0989 USDT |
0.0936 USDT |
| 2021-10-22 |
0.0907 USDT |
2,195,157.4356 FOR |
0.0914 USDT |
0.0875 USDT |
0.0937 USDT |
0.0890 USDT |
| 2021-10-21 |
0.0917 USDT |
3,050,327.1925 FOR |
0.0917 USDT |
0.0881 USDT |
0.0954 USDT |
0.0908 USDT |
| 2021-10-20 |
0.0921 USDT |
3,042,176.3377 FOR |
0.0888 USDT |
0.0878 USDT |
0.1024 USDT |
0.0920 USDT |
| 2021-10-19 |
0.0885 USDT |
2,587,811.0754 FOR |
0.0867 USDT |
0.0859 USDT |
0.0937 USDT |
0.0886 USDT |
| 2021-10-18 |
0.0912 USDT |
3,009,744.1204 FOR |
0.0935 USDT |
0.0867 USDT |
0.0960 USDT |
0.0870 USDT |
| 2021-10-17 |
0.1020 USDT |
12,987,106.7149 FOR |
0.0905 USDT |
0.0905 USDT |
0.1157 USDT |
0.0931 USDT |