Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0036 USDT |
19,532,471.3894 FOR |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-02 |
0.0036 USDT |
20,573,985.0021 FOR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-01 |
0.0038 USDT |
26,333,703.7081 FOR |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-09-30 |
0.0039 USDT |
28,557,318.8992 FOR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-29 |
0.0039 USDT |
20,658,966.8043 FOR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-28 |
0.0039 USDT |
15,292,101.3493 FOR |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-27 |
0.0039 USDT |
22,116,473.8767 FOR |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-09-26 |
0.0040 USDT |
14,716,890.7546 FOR |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-09-25 |
0.0038 USDT |
9,883,914.9051 FOR |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0039 USDT |
20,323,857.3849 FOR |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-23 |
0.0040 USDT |
26,482,786.4430 FOR |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0041 USDT |
19,483,685.7090 FOR |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0039 USDT |
27,055,186.1912 FOR |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0037 USDT |
27,852,073.3137 FOR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-19 |
0.0037 USDT |
28,134,969.6465 FOR |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-18 |
0.0036 USDT |
30,319,866.8938 FOR |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-17 |
0.0038 USDT |
20,115,990.3329 FOR |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-16 |
0.0038 USDT |
34,818,498.7560 FOR |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-09-15 |
0.0040 USDT |
24,639,718.8508 FOR |
0.0041 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0039 USDT |
19,871,498.5562 FOR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-13 |
0.0039 USDT |
29,100,727.7099 FOR |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0038 USDT |
24,814,835.2347 FOR |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0040 USDT |
24,988,237.8394 FOR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
18,672,592.4127 FOR |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0039 USDT |
17,061,058.0059 FOR |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-08 |
0.0039 USDT |
27,499,797.7761 FOR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-07 |
0.0040 USDT |
20,698,937.7864 FOR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0039 USDT |
23,281,430.6180 FOR |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-05 |
0.0042 USDT |
23,975,051.0672 FOR |
0.0045 USDT |
0.0037 USDT |
0.0049 USDT |
0.0039 USDT |
| 2024-09-04 |
0.0040 USDT |
29,104,203.2007 FOR |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-03 |
0.0046 USDT |
24,533,211.9448 FOR |
0.0047 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0046 USDT |
28,073,225.9351 FOR |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-09-01 |
0.0046 USDT |
25,234,913.1305 FOR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0047 USDT |
24,269,363.2572 FOR |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-30 |
0.0047 USDT |
23,731,696.9725 FOR |
0.0048 USDT |
0.0040 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0049 USDT |
19,639,569.5616 FOR |
0.0045 USDT |
0.0042 USDT |
0.0070 USDT |
0.0048 USDT |
| 2024-08-28 |
0.0052 USDT |
23,826,727.2325 FOR |
0.0059 USDT |
0.0039 USDT |
0.0065 USDT |
0.0045 USDT |
| 2024-08-27 |
0.0062 USDT |
18,890,186.1786 FOR |
0.0064 USDT |
0.0052 USDT |
0.0082 USDT |
0.0056 USDT |
| 2024-08-26 |
0.0048 USDT |
21,078,799.2563 FOR |
0.0037 USDT |
0.0032 USDT |
0.0082 USDT |
0.0057 USDT |
| 2024-08-25 |
0.0049 USDT |
20,689,341.2673 FOR |
0.0053 USDT |
0.0038 USDT |
0.0058 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0058 USDT |
17,941,635.8735 FOR |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-08-23 |
0.0057 USDT |
15,053,487.6372 FOR |
0.0060 USDT |
0.0053 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-08-22 |
0.0061 USDT |
14,770,345.1841 FOR |
0.0062 USDT |
0.0059 USDT |
0.0076 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0059 USDT |
11,924,422.8004 FOR |
0.0059 USDT |
0.0055 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0058 USDT |
16,060,410.7659 FOR |
0.0055 USDT |
0.0053 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-08-19 |
0.0063 USDT |
12,329,581.3944 FOR |
0.0062 USDT |
0.0056 USDT |
0.0073 USDT |
0.0060 USDT |
| 2024-08-18 |
0.0064 USDT |
14,403,567.1486 FOR |
0.0065 USDT |
0.0054 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0068 USDT |
15,469,316.1349 FOR |
0.0067 USDT |
0.0063 USDT |
0.0084 USDT |
0.0066 USDT |
| 2024-08-16 |
0.0069 USDT |
13,339,019.5238 FOR |
0.0068 USDT |
0.0064 USDT |
0.0084 USDT |
0.0068 USDT |
| 2024-08-15 |
0.0071 USDT |
10,317,341.8695 FOR |
0.0073 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |