Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
Date Price Volume Open Low High Close
2024-11-02 0.0039 USDT 16,230,849.5347 FOR 0.0040 USDT 0.0036 USDT 0.0044 USDT 0.0042 USDT
2024-11-01 0.0041 USDT 13,539,113.1545 FOR 0.0041 USDT 0.0038 USDT 0.0045 USDT 0.0040 USDT
2024-10-31 0.0044 USDT 11,345,137.2810 FOR 0.0045 USDT 0.0038 USDT 0.0053 USDT 0.0043 USDT
2024-10-30 0.0042 USDT 10,682,391.3682 FOR 0.0040 USDT 0.0036 USDT 0.0048 USDT 0.0042 USDT
2024-10-29 0.0042 USDT 10,740,535.5896 FOR 0.0043 USDT 0.0040 USDT 0.0049 USDT 0.0041 USDT
2024-10-28 0.0041 USDT 12,511,163.4974 FOR 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0040 USDT
2024-10-27 0.0043 USDT 11,569,221.5127 FOR 0.0043 USDT 0.0040 USDT 0.0048 USDT 0.0041 USDT
2024-10-26 0.0042 USDT 13,892,268.2207 FOR 0.0042 USDT 0.0040 USDT 0.0047 USDT 0.0040 USDT
2024-10-25 0.0045 USDT 13,491,037.7983 FOR 0.0045 USDT 0.0042 USDT 0.0050 USDT 0.0042 USDT
2024-10-24 0.0044 USDT 12,335,002.5297 FOR 0.0042 USDT 0.0041 USDT 0.0053 USDT 0.0045 USDT
2024-10-23 0.0044 USDT 8,385,211.5749 FOR 0.0047 USDT 0.0040 USDT 0.0052 USDT 0.0041 USDT
2024-10-22 0.0041 USDT 9,292,451.3225 FOR 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2024-10-21 0.0041 USDT 5,470,737.1897 FOR 0.0040 USDT 0.0040 USDT 0.0047 USDT 0.0040 USDT
2024-10-20 0.0042 USDT 8,585,728.8650 FOR 0.0043 USDT 0.0038 USDT 0.0047 USDT 0.0041 USDT
2024-10-19 0.0041 USDT 6,355,417.4413 FOR 0.0041 USDT 0.0039 USDT 0.0048 USDT 0.0041 USDT
2024-10-18 0.0040 USDT 6,054,014.3053 FOR 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2024-10-17 0.0040 USDT 9,041,825.7717 FOR 0.0040 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2024-10-16 0.0042 USDT 6,867,912.2879 FOR 0.0049 USDT 0.0039 USDT 0.0053 USDT 0.0042 USDT
2024-10-15 0.0040 USDT 7,531,624.9586 FOR 0.0041 USDT 0.0036 USDT 0.0042 USDT 0.0041 USDT
2024-10-14 0.0037 USDT 20,433,370.9179 FOR 0.0036 USDT 0.0035 USDT 0.0042 USDT 0.0040 USDT
2024-10-13 0.0038 USDT 21,193,421.9962 FOR 0.0036 USDT 0.0036 USDT 0.0044 USDT 0.0037 USDT
2024-10-12 0.0038 USDT 18,414,879.0210 FOR 0.0039 USDT 0.0036 USDT 0.0043 USDT 0.0038 USDT
2024-10-11 0.0038 USDT 19,576,484.0694 FOR 0.0036 USDT 0.0035 USDT 0.0043 USDT 0.0038 USDT
2024-10-10 0.0037 USDT 8,922,526.2814 FOR 0.0036 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2024-10-09 0.0039 USDT 11,071,662.3172 FOR 0.0037 USDT 0.0036 USDT 0.0045 USDT 0.0037 USDT
2024-10-08 0.0037 USDT 13,299,679.3451 FOR 0.0039 USDT 0.0010 USDT 0.0042 USDT 0.0038 USDT
2024-10-07 0.0037 USDT 23,928,386.8331 FOR 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2024-10-06 0.0037 USDT 29,493,646.1604 FOR 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-10-05 0.0037 USDT 14,353,808.8834 FOR 0.0037 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2024-10-04 0.0037 USDT 17,284,363.3696 FOR 0.0036 USDT 0.0035 USDT 0.0044 USDT 0.0040 USDT
2024-10-03 0.0036 USDT 19,532,471.3894 FOR 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2024-10-02 0.0036 USDT 20,573,985.0021 FOR 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2024-10-01 0.0038 USDT 26,333,703.7081 FOR 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2024-09-30 0.0039 USDT 28,557,318.8992 FOR 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2024-09-29 0.0039 USDT 20,658,966.8043 FOR 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2024-09-28 0.0039 USDT 15,292,101.3493 FOR 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2024-09-27 0.0039 USDT 22,116,473.8767 FOR 0.0039 USDT 0.0037 USDT 0.0044 USDT 0.0038 USDT
2024-09-26 0.0040 USDT 14,716,890.7546 FOR 0.0037 USDT 0.0037 USDT 0.0042 USDT 0.0038 USDT
2024-09-25 0.0038 USDT 9,883,914.9051 FOR 0.0038 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2024-09-24 0.0039 USDT 20,323,857.3849 FOR 0.0040 USDT 0.0034 USDT 0.0041 USDT 0.0039 USDT
2024-09-23 0.0040 USDT 26,482,786.4430 FOR 0.0040 USDT 0.0037 USDT 0.0045 USDT 0.0040 USDT
2024-09-22 0.0041 USDT 19,483,685.7090 FOR 0.0041 USDT 0.0039 USDT 0.0045 USDT 0.0039 USDT
2024-09-21 0.0039 USDT 27,055,186.1912 FOR 0.0038 USDT 0.0037 USDT 0.0044 USDT 0.0041 USDT
2024-09-20 0.0037 USDT 27,852,073.3137 FOR 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2024-09-19 0.0037 USDT 28,134,969.6465 FOR 0.0037 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2024-09-18 0.0036 USDT 30,319,866.8938 FOR 0.0038 USDT 0.0033 USDT 0.0039 USDT 0.0037 USDT
2024-09-17 0.0038 USDT 20,115,990.3329 FOR 0.0038 USDT 0.0036 USDT 0.0042 USDT 0.0040 USDT
2024-09-16 0.0038 USDT 34,818,498.7560 FOR 0.0038 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2024-09-15 0.0040 USDT 24,639,718.8508 FOR 0.0041 USDT 0.0034 USDT 0.0043 USDT 0.0038 USDT
2024-09-14 0.0039 USDT 19,871,498.5562 FOR 0.0041 USDT 0.0037 USDT 0.0042 USDT 0.0042 USDT