Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0793 USDT |
9,598,082.7685 FOR |
0.0794 USDT |
0.0731 USDT |
0.0880 USDT |
0.0743 USDT |
| 2021-09-27 |
0.0812 USDT |
13,611,791.5731 FOR |
0.0760 USDT |
0.0749 USDT |
0.0902 USDT |
0.0796 USDT |
| 2021-09-26 |
0.0761 USDT |
10,707,005.6490 FOR |
0.0789 USDT |
0.0693 USDT |
0.0829 USDT |
0.0772 USDT |
| 2021-09-25 |
0.0806 USDT |
8,600,023.6999 FOR |
0.0832 USDT |
0.0771 USDT |
0.0850 USDT |
0.0792 USDT |
| 2021-09-24 |
0.0821 USDT |
9,238,488.4034 FOR |
0.0881 USDT |
0.0748 USDT |
0.0899 USDT |
0.0824 USDT |
| 2021-09-23 |
0.0897 USDT |
6,015,224.3612 FOR |
0.0904 USDT |
0.0867 USDT |
0.0922 USDT |
0.0880 USDT |
| 2021-09-22 |
0.0908 USDT |
19,027,654.6506 FOR |
0.0881 USDT |
0.0854 USDT |
0.0997 USDT |
0.0903 USDT |
| 2021-09-21 |
0.0916 USDT |
46,521,451.9030 FOR |
0.0771 USDT |
0.0720 USDT |
0.1063 USDT |
0.0899 USDT |
| 2021-09-20 |
0.0822 USDT |
30,639,965.4100 FOR |
0.0936 USDT |
0.0755 USDT |
0.0942 USDT |
0.0761 USDT |
| 2021-09-19 |
0.0991 USDT |
11,677,292.5374 FOR |
0.1029 USDT |
0.0915 USDT |
0.1054 USDT |
0.0940 USDT |
| 2021-09-18 |
0.1143 USDT |
21,051,040.9349 FOR |
0.1090 USDT |
0.1016 USDT |
0.1275 USDT |
0.1024 USDT |
| 2021-09-17 |
0.1154 USDT |
59,976,326.2683 FOR |
0.0984 USDT |
0.0932 USDT |
0.1437 USDT |
0.1129 USDT |
| 2021-09-16 |
0.0915 USDT |
57,457,313.2002 FOR |
0.0852 USDT |
0.0735 USDT |
0.1200 USDT |
0.1114 USDT |
| 2021-09-15 |
0.0781 USDT |
57,966,407.6517 FOR |
0.0634 USDT |
0.0619 USDT |
0.0968 USDT |
0.0884 USDT |
| 2021-09-14 |
0.0617 USDT |
13,336,974.2714 FOR |
0.0595 USDT |
0.0588 USDT |
0.0653 USDT |
0.0624 USDT |
| 2021-09-13 |
0.0604 USDT |
18,874,987.8302 FOR |
0.0648 USDT |
0.0575 USDT |
0.0652 USDT |
0.0595 USDT |
| 2021-09-12 |
0.0645 USDT |
18,370,637.3385 FOR |
0.0619 USDT |
0.0617 USDT |
0.0680 USDT |
0.0654 USDT |
| 2021-09-11 |
0.0614 USDT |
18,878,609.2356 FOR |
0.0604 USDT |
0.0592 USDT |
0.0671 USDT |
0.0620 USDT |
| 2021-09-10 |
0.0614 USDT |
30,945,383.9545 FOR |
0.0638 USDT |
0.0575 USDT |
0.0654 USDT |
0.0586 USDT |
| 2021-09-09 |
0.0645 USDT |
22,972,939.3743 FOR |
0.0664 USDT |
0.0616 USDT |
0.0664 USDT |
0.0634 USDT |
| 2021-09-08 |
0.0642 USDT |
60,889,471.4135 FOR |
0.0597 USDT |
0.0584 USDT |
0.0727 USDT |
0.0661 USDT |
| 2021-09-07 |
0.0661 USDT |
64,053,253.0331 FOR |
0.0771 USDT |
0.0584 USDT |
0.0800 USDT |
0.0598 USDT |
| 2021-09-06 |
0.0767 USDT |
9,133,420.3783 FOR |
0.0775 USDT |
0.0752 USDT |
0.0786 USDT |
0.0764 USDT |
| 2021-09-05 |
0.0772 USDT |
3,536,053.4535 FOR |
0.0774 USDT |
0.0755 USDT |
0.0787 USDT |
0.0781 USDT |
| 2021-09-04 |
0.0784 USDT |
11,740,681.6238 FOR |
0.0801 USDT |
0.0764 USDT |
0.0807 USDT |
0.0778 USDT |
| 2021-09-03 |
0.0803 USDT |
5,988,277.5918 FOR |
0.0810 USDT |
0.0789 USDT |
0.0813 USDT |
0.0806 USDT |
| 2021-09-02 |
0.0821 USDT |
8,735,951.8886 FOR |
0.0800 USDT |
0.0794 USDT |
0.0869 USDT |
0.0815 USDT |
| 2021-09-01 |
0.0789 USDT |
5,750,101.5946 FOR |
0.0770 USDT |
0.0747 USDT |
0.0826 USDT |
0.0793 USDT |
| 2021-08-31 |
0.0791 USDT |
2,596,325.5858 FOR |
0.0788 USDT |
0.0760 USDT |
0.0823 USDT |
0.0773 USDT |
| 2021-08-30 |
0.0816 USDT |
6,470,331.1988 FOR |
0.0806 USDT |
0.0787 USDT |
0.0860 USDT |
0.0792 USDT |
| 2021-08-29 |
0.0815 USDT |
5,884,316.6374 FOR |
0.0838 USDT |
0.0782 USDT |
0.0899 USDT |
0.0819 USDT |
| 2021-08-28 |
0.0835 USDT |
4,872,534.7932 FOR |
0.0836 USDT |
0.0804 USDT |
0.0871 USDT |
0.0807 USDT |
| 2021-08-27 |
0.0848 USDT |
13,769,880.3861 FOR |
0.0783 USDT |
0.0753 USDT |
0.0950 USDT |
0.0832 USDT |
| 2021-08-26 |
0.0831 USDT |
8,605,212.1084 FOR |
0.0875 USDT |
0.0767 USDT |
0.0895 USDT |
0.0806 USDT |
| 2021-08-25 |
0.0892 USDT |
17,914,976.2475 FOR |
0.0849 USDT |
0.0819 USDT |
0.1036 USDT |
0.0894 USDT |
| 2021-08-24 |
0.0869 USDT |
35,139,354.7225 FOR |
0.0790 USDT |
0.0758 USDT |
0.1035 USDT |
0.0844 USDT |
| 2021-08-23 |
0.0804 USDT |
13,938,869.0477 FOR |
0.0811 USDT |
0.0769 USDT |
0.0865 USDT |
0.0780 USDT |
| 2021-08-22 |
0.0830 USDT |
14,714,487.1356 FOR |
0.0874 USDT |
0.0782 USDT |
0.0880 USDT |
0.0801 USDT |
| 2021-08-21 |
0.1112 USDT |
3,560,535.9758 FOR |
0.0962 USDT |
0.0866 USDT |
0.0962 USDT |
0.0880 USDT |
| 2021-08-20 |
0.1128 USDT |
46,445,334.7434 FOR |
0.1234 USDT |
0.0950 USDT |
0.1440 USDT |
0.0967 USDT |
| 2021-08-19 |
0.0929 USDT |
65,242,117.5204 FOR |
0.0579 USDT |
0.0574 USDT |
0.1390 USDT |
0.1222 USDT |
| 2021-08-18 |
0.0563 USDT |
43,849,544.8726 FOR |
0.0468 USDT |
0.0449 USDT |
0.0696 USDT |
0.0543 USDT |
| 2021-08-17 |
0.0486 USDT |
16,066,171.2615 FOR |
0.0493 USDT |
0.0466 USDT |
0.0501 USDT |
0.0469 USDT |
| 2021-08-16 |
0.0509 USDT |
10,909,031.5452 FOR |
0.0515 USDT |
0.0489 USDT |
0.0531 USDT |
0.0490 USDT |
| 2021-08-15 |
0.0515 USDT |
10,726,387.2042 FOR |
0.0549 USDT |
0.0490 USDT |
0.0549 USDT |
0.0518 USDT |
| 2021-08-14 |
0.0603 USDT |
16,506,029.5257 FOR |
0.0569 USDT |
0.0545 USDT |
0.0675 USDT |
0.0546 USDT |
| 2021-08-13 |
0.0557 USDT |
29,604,642.3275 FOR |
0.0428 USDT |
0.0425 USDT |
0.0709 USDT |
0.0560 USDT |
| 2021-08-12 |
0.0436 USDT |
12,088,092.9519 FOR |
0.0436 USDT |
0.0404 USDT |
0.0467 USDT |
0.0425 USDT |
| 2021-08-11 |
0.0437 USDT |
6,826,525.1701 FOR |
0.0409 USDT |
0.0396 USDT |
0.0461 USDT |
0.0436 USDT |
| 2021-08-10 |
0.0399 USDT |
2,642,517.8426 FOR |
0.0388 USDT |
0.0383 USDT |
0.0417 USDT |
0.0409 USDT |