Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0266 USDT |
8,894,750.0435 FOR |
0.0276 USDT |
0.0259 USDT |
0.0278 USDT |
0.0260 USDT |
| 2021-07-07 |
0.0283 USDT |
8,051,796.1523 FOR |
0.0284 USDT |
0.0277 USDT |
0.0288 USDT |
0.0279 USDT |
| 2021-07-06 |
0.0274 USDT |
11,977,605.8558 FOR |
0.0268 USDT |
0.0266 USDT |
0.0285 USDT |
0.0283 USDT |
| 2021-07-05 |
0.0271 USDT |
7,957,099.5324 FOR |
0.0278 USDT |
0.0263 USDT |
0.0278 USDT |
0.0270 USDT |
| 2021-07-04 |
0.0272 USDT |
6,630,114.3740 FOR |
0.0271 USDT |
0.0266 USDT |
0.0277 USDT |
0.0276 USDT |
| 2021-07-03 |
0.0267 USDT |
7,614,376.8294 FOR |
0.0267 USDT |
0.0262 USDT |
0.0275 USDT |
0.0271 USDT |
| 2021-07-02 |
0.0261 USDT |
13,078,070.3971 FOR |
0.0264 USDT |
0.0254 USDT |
0.0271 USDT |
0.0264 USDT |
| 2021-07-01 |
0.0263 USDT |
14,342,218.3314 FOR |
0.0261 USDT |
0.0254 USDT |
0.0287 USDT |
0.0264 USDT |
| 2021-06-30 |
0.0256 USDT |
12,831,050.6733 FOR |
0.0266 USDT |
0.0250 USDT |
0.0267 USDT |
0.0258 USDT |
| 2021-06-29 |
0.0263 USDT |
14,242,401.6999 FOR |
0.0256 USDT |
0.0254 USDT |
0.0271 USDT |
0.0266 USDT |
| 2021-06-28 |
0.0249 USDT |
12,332,783.7512 FOR |
0.0249 USDT |
0.0244 USDT |
0.0256 USDT |
0.0252 USDT |
| 2021-06-27 |
0.0240 USDT |
15,352,532.0947 FOR |
0.0237 USDT |
0.0234 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-06-26 |
0.0235 USDT |
17,089,147.3923 FOR |
0.0242 USDT |
0.0221 USDT |
0.0253 USDT |
0.0230 USDT |
| 2021-06-25 |
0.0251 USDT |
23,073,326.4799 FOR |
0.0264 USDT |
0.0236 USDT |
0.0269 USDT |
0.0242 USDT |
| 2021-06-24 |
0.0254 USDT |
19,746,050.5570 FOR |
0.0253 USDT |
0.0240 USDT |
0.0274 USDT |
0.0262 USDT |
| 2021-06-23 |
0.0251 USDT |
21,063,673.2232 FOR |
0.0234 USDT |
0.0228 USDT |
0.0263 USDT |
0.0250 USDT |
| 2021-06-22 |
0.0260 USDT |
61,246,836.8881 FOR |
0.0243 USDT |
0.0205 USDT |
0.0382 USDT |
0.0233 USDT |
| 2021-06-21 |
0.0285 USDT |
23,850,502.6426 FOR |
0.0323 USDT |
0.0261 USDT |
0.0324 USDT |
0.0264 USDT |
| 2021-06-20 |
0.0325 USDT |
8,011,113.5532 FOR |
0.0334 USDT |
0.0308 USDT |
0.0337 USDT |
0.0322 USDT |
| 2021-06-19 |
0.0334 USDT |
7,155,105.0500 FOR |
0.0335 USDT |
0.0327 USDT |
0.0342 USDT |
0.0336 USDT |
| 2021-06-18 |
0.0350 USDT |
9,506,364.8438 FOR |
0.0370 USDT |
0.0326 USDT |
0.0372 USDT |
0.0331 USDT |
| 2021-06-17 |
0.0373 USDT |
9,999,995.6668 FOR |
0.0362 USDT |
0.0361 USDT |
0.0393 USDT |
0.0365 USDT |
| 2021-06-16 |
0.0370 USDT |
9,605,751.0035 FOR |
0.0366 USDT |
0.0358 USDT |
0.0397 USDT |
0.0364 USDT |
| 2021-06-15 |
0.0368 USDT |
9,927,685.8456 FOR |
0.0376 USDT |
0.0359 USDT |
0.0377 USDT |
0.0364 USDT |
| 2021-06-14 |
0.0371 USDT |
18,397,612.2243 FOR |
0.0368 USDT |
0.0354 USDT |
0.0401 USDT |
0.0367 USDT |
| 2021-06-13 |
0.0351 USDT |
19,343,247.5455 FOR |
0.0352 USDT |
0.0338 USDT |
0.0369 USDT |
0.0365 USDT |
| 2021-06-12 |
0.0351 USDT |
23,079,735.6820 FOR |
0.0374 USDT |
0.0329 USDT |
0.0375 USDT |
0.0355 USDT |
| 2021-06-11 |
0.0400 USDT |
25,207,084.4481 FOR |
0.0421 USDT |
0.0368 USDT |
0.0424 USDT |
0.0372 USDT |
| 2021-06-10 |
0.0470 USDT |
49,669,957.2068 FOR |
0.0420 USDT |
0.0408 USDT |
0.0615 USDT |
0.0435 USDT |
| 2021-06-09 |
0.0361 USDT |
37,316,666.9258 FOR |
0.0338 USDT |
0.0326 USDT |
0.0458 USDT |
0.0417 USDT |
| 2021-06-08 |
0.0337 USDT |
29,522,608.4867 FOR |
0.0362 USDT |
0.0306 USDT |
0.0370 USDT |
0.0335 USDT |
| 2021-06-07 |
0.0387 USDT |
8,445,205.5844 FOR |
0.0387 USDT |
0.0374 USDT |
0.0394 USDT |
0.0379 USDT |
| 2021-06-06 |
0.0372 USDT |
19,592,035.3772 FOR |
0.0363 USDT |
0.0362 USDT |
0.0402 USDT |
0.0388 USDT |
| 2021-06-05 |
0.0373 USDT |
14,496,192.6567 FOR |
0.0376 USDT |
0.0360 USDT |
0.0386 USDT |
0.0372 USDT |
| 2021-06-04 |
0.0383 USDT |
15,536,778.2284 FOR |
0.0426 USDT |
0.0366 USDT |
0.0427 USDT |
0.0380 USDT |
| 2021-06-03 |
0.0416 USDT |
4,915,754.7442 FOR |
0.0409 USDT |
0.0405 USDT |
0.0436 USDT |
0.0413 USDT |
| 2021-06-02 |
0.0409 USDT |
6,327,045.7983 FOR |
0.0406 USDT |
0.0396 USDT |
0.0419 USDT |
0.0409 USDT |
| 2021-06-01 |
0.0404 USDT |
15,356,291.4753 FOR |
0.0399 USDT |
0.0393 USDT |
0.0420 USDT |
0.0400 USDT |
| 2021-05-31 |
0.0384 USDT |
13,982,216.6725 FOR |
0.0378 USDT |
0.0371 USDT |
0.0395 USDT |
0.0392 USDT |
| 2021-05-30 |
0.0371 USDT |
17,318,994.2816 FOR |
0.0354 USDT |
0.0339 USDT |
0.0396 USDT |
0.0378 USDT |
| 2021-05-29 |
0.0361 USDT |
22,954,794.5060 FOR |
0.0366 USDT |
0.0345 USDT |
0.0391 USDT |
0.0355 USDT |
| 2021-05-28 |
0.0388 USDT |
32,088,921.7767 FOR |
0.0431 USDT |
0.0354 USDT |
0.0433 USDT |
0.0362 USDT |
| 2021-05-27 |
0.0422 USDT |
11,015,851.2015 FOR |
0.0447 USDT |
0.0397 USDT |
0.0447 USDT |
0.0424 USDT |
| 2021-05-26 |
0.0430 USDT |
18,085,354.7291 FOR |
0.0435 USDT |
0.0407 USDT |
0.0451 USDT |
0.0446 USDT |
| 2021-05-25 |
0.0413 USDT |
29,792,401.1319 FOR |
0.0389 USDT |
0.0371 USDT |
0.0476 USDT |
0.0440 USDT |
| 2021-05-24 |
0.0332 USDT |
39,364,625.3372 FOR |
0.0303 USDT |
0.0302 USDT |
0.0395 USDT |
0.0387 USDT |
| 2021-05-23 |
0.0326 USDT |
58,519,952.5367 FOR |
0.0414 USDT |
0.0275 USDT |
0.0416 USDT |
0.0296 USDT |
| 2021-05-22 |
0.0409 USDT |
28,666,984.7146 FOR |
0.0415 USDT |
0.0382 USDT |
0.0428 USDT |
0.0413 USDT |
| 2021-05-21 |
0.0459 USDT |
28,108,684.0369 FOR |
0.0507 USDT |
0.0389 USDT |
0.0521 USDT |
0.0407 USDT |
| 2021-05-20 |
0.0497 USDT |
24,073,356.6102 FOR |
0.0490 USDT |
0.0433 USDT |
0.0545 USDT |
0.0516 USDT |