Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
Date Price Volume Open Low High Close
2021-06-20 0.0325 USDT 8,011,113.5532 FOR 0.0334 USDT 0.0308 USDT 0.0337 USDT 0.0322 USDT
2021-06-19 0.0334 USDT 7,155,105.0500 FOR 0.0335 USDT 0.0327 USDT 0.0342 USDT 0.0336 USDT
2021-06-18 0.0350 USDT 9,506,364.8438 FOR 0.0370 USDT 0.0326 USDT 0.0372 USDT 0.0331 USDT
2021-06-17 0.0373 USDT 9,999,995.6668 FOR 0.0362 USDT 0.0361 USDT 0.0393 USDT 0.0365 USDT
2021-06-16 0.0370 USDT 9,605,751.0035 FOR 0.0366 USDT 0.0358 USDT 0.0397 USDT 0.0364 USDT
2021-06-15 0.0368 USDT 9,927,685.8456 FOR 0.0376 USDT 0.0359 USDT 0.0377 USDT 0.0364 USDT
2021-06-14 0.0371 USDT 18,397,612.2243 FOR 0.0368 USDT 0.0354 USDT 0.0401 USDT 0.0367 USDT
2021-06-13 0.0351 USDT 19,343,247.5455 FOR 0.0352 USDT 0.0338 USDT 0.0369 USDT 0.0365 USDT
2021-06-12 0.0351 USDT 23,079,735.6820 FOR 0.0374 USDT 0.0329 USDT 0.0375 USDT 0.0355 USDT
2021-06-11 0.0400 USDT 25,207,084.4481 FOR 0.0421 USDT 0.0368 USDT 0.0424 USDT 0.0372 USDT
2021-06-10 0.0470 USDT 49,669,957.2068 FOR 0.0420 USDT 0.0408 USDT 0.0615 USDT 0.0435 USDT
2021-06-09 0.0361 USDT 37,316,666.9258 FOR 0.0338 USDT 0.0326 USDT 0.0458 USDT 0.0417 USDT
2021-06-08 0.0337 USDT 29,522,608.4867 FOR 0.0362 USDT 0.0306 USDT 0.0370 USDT 0.0335 USDT
2021-06-07 0.0387 USDT 8,445,205.5844 FOR 0.0387 USDT 0.0374 USDT 0.0394 USDT 0.0379 USDT
2021-06-06 0.0372 USDT 19,592,035.3772 FOR 0.0363 USDT 0.0362 USDT 0.0402 USDT 0.0388 USDT
2021-06-05 0.0373 USDT 14,496,192.6567 FOR 0.0376 USDT 0.0360 USDT 0.0386 USDT 0.0372 USDT
2021-06-04 0.0383 USDT 15,536,778.2284 FOR 0.0426 USDT 0.0366 USDT 0.0427 USDT 0.0380 USDT
2021-06-03 0.0416 USDT 4,915,754.7442 FOR 0.0409 USDT 0.0405 USDT 0.0436 USDT 0.0413 USDT
2021-06-02 0.0409 USDT 6,327,045.7983 FOR 0.0406 USDT 0.0396 USDT 0.0419 USDT 0.0409 USDT
2021-06-01 0.0404 USDT 15,356,291.4753 FOR 0.0399 USDT 0.0393 USDT 0.0420 USDT 0.0400 USDT
2021-05-31 0.0384 USDT 13,982,216.6725 FOR 0.0378 USDT 0.0371 USDT 0.0395 USDT 0.0392 USDT
2021-05-30 0.0371 USDT 17,318,994.2816 FOR 0.0354 USDT 0.0339 USDT 0.0396 USDT 0.0378 USDT
2021-05-29 0.0361 USDT 22,954,794.5060 FOR 0.0366 USDT 0.0345 USDT 0.0391 USDT 0.0355 USDT
2021-05-28 0.0388 USDT 32,088,921.7767 FOR 0.0431 USDT 0.0354 USDT 0.0433 USDT 0.0362 USDT
2021-05-27 0.0422 USDT 11,015,851.2015 FOR 0.0447 USDT 0.0397 USDT 0.0447 USDT 0.0424 USDT
2021-05-26 0.0430 USDT 18,085,354.7291 FOR 0.0435 USDT 0.0407 USDT 0.0451 USDT 0.0446 USDT
2021-05-25 0.0413 USDT 29,792,401.1319 FOR 0.0389 USDT 0.0371 USDT 0.0476 USDT 0.0440 USDT
2021-05-24 0.0332 USDT 39,364,625.3372 FOR 0.0303 USDT 0.0302 USDT 0.0395 USDT 0.0387 USDT
2021-05-23 0.0326 USDT 58,519,952.5367 FOR 0.0414 USDT 0.0275 USDT 0.0416 USDT 0.0296 USDT
2021-05-22 0.0409 USDT 28,666,984.7146 FOR 0.0415 USDT 0.0382 USDT 0.0428 USDT 0.0413 USDT
2021-05-21 0.0459 USDT 28,108,684.0369 FOR 0.0507 USDT 0.0389 USDT 0.0521 USDT 0.0407 USDT
2021-05-20 0.0497 USDT 24,073,356.6102 FOR 0.0490 USDT 0.0433 USDT 0.0545 USDT 0.0516 USDT
2021-05-19 0.0551 USDT 51,106,687.1378 FOR 0.0718 USDT 0.0434 USDT 0.0770 USDT 0.0510 USDT
2021-05-18 0.0723 USDT 9,681,878.2254 FOR 0.0712 USDT 0.0699 USDT 0.0762 USDT 0.0715 USDT
2021-05-17 0.0724 USDT 16,984,963.2516 FOR 0.0789 USDT 0.0668 USDT 0.0795 USDT 0.0725 USDT
2021-05-16 0.0818 USDT 9,043,443.7294 FOR 0.0826 USDT 0.0754 USDT 0.0889 USDT 0.0770 USDT
2021-05-15 0.0841 USDT 8,644,615.1239 FOR 0.0853 USDT 0.0825 USDT 0.0872 USDT 0.0848 USDT
2021-05-14 0.0848 USDT 7,137,466.1472 FOR 0.0872 USDT 0.0808 USDT 0.0876 USDT 0.0845 USDT
2021-05-13 0.0873 USDT 21,587,259.5593 FOR 0.0853 USDT 0.0806 USDT 0.0945 USDT 0.0872 USDT
2021-05-12 0.0933 USDT 8,105,177.2823 FOR 0.0917 USDT 0.0897 USDT 0.1029 USDT 0.0947 USDT
2021-05-11 0.0905 USDT 6,554,195.7383 FOR 0.0876 USDT 0.0861 USDT 0.0934 USDT 0.0912 USDT
2021-05-10 0.0933 USDT 6,564,913.3840 FOR 0.0971 USDT 0.0849 USDT 0.1006 USDT 0.0884 USDT
2021-05-09 0.0990 USDT 4,719,254.1860 FOR 0.1013 USDT 0.0959 USDT 0.1015 USDT 0.0976 USDT
2021-05-08 0.1027 USDT 4,037,366.3756 FOR 0.0993 USDT 0.0990 USDT 0.1073 USDT 0.1029 USDT
2021-05-07 0.0948 USDT 7,137,480.2601 FOR 0.0926 USDT 0.0879 USDT 0.1051 USDT 0.0993 USDT
2021-05-06 0.0951 USDT 4,932,848.3905 FOR 0.0979 USDT 0.0920 USDT 0.0981 USDT 0.0934 USDT
2021-05-05 0.0951 USDT 8,027,304.8032 FOR 0.0912 USDT 0.0905 USDT 0.0989 USDT 0.0972 USDT
2021-05-04 0.0990 USDT 6,670,827.2024 FOR 0.1100 USDT 0.0916 USDT 0.1100 USDT 0.0942 USDT
2021-05-03 0.1144 USDT 3,855,952.0276 FOR 0.1187 USDT 0.1111 USDT 0.1190 USDT 0.1111 USDT
2021-05-02 0.1095 USDT 3,897,894.8392 FOR 0.1100 USDT 0.1052 USDT 0.1191 USDT 0.1181 USDT