Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0551 USDT |
51,106,687.1378 FOR |
0.0718 USDT |
0.0434 USDT |
0.0770 USDT |
0.0510 USDT |
| 2021-05-18 |
0.0723 USDT |
9,681,878.2254 FOR |
0.0712 USDT |
0.0699 USDT |
0.0762 USDT |
0.0715 USDT |
| 2021-05-17 |
0.0724 USDT |
16,984,963.2516 FOR |
0.0789 USDT |
0.0668 USDT |
0.0795 USDT |
0.0725 USDT |
| 2021-05-16 |
0.0818 USDT |
9,043,443.7294 FOR |
0.0826 USDT |
0.0754 USDT |
0.0889 USDT |
0.0770 USDT |
| 2021-05-15 |
0.0841 USDT |
8,644,615.1239 FOR |
0.0853 USDT |
0.0825 USDT |
0.0872 USDT |
0.0848 USDT |
| 2021-05-14 |
0.0848 USDT |
7,137,466.1472 FOR |
0.0872 USDT |
0.0808 USDT |
0.0876 USDT |
0.0845 USDT |
| 2021-05-13 |
0.0873 USDT |
21,587,259.5593 FOR |
0.0853 USDT |
0.0806 USDT |
0.0945 USDT |
0.0872 USDT |
| 2021-05-12 |
0.0933 USDT |
8,105,177.2823 FOR |
0.0917 USDT |
0.0897 USDT |
0.1029 USDT |
0.0947 USDT |
| 2021-05-11 |
0.0905 USDT |
6,554,195.7383 FOR |
0.0876 USDT |
0.0861 USDT |
0.0934 USDT |
0.0912 USDT |
| 2021-05-10 |
0.0933 USDT |
6,564,913.3840 FOR |
0.0971 USDT |
0.0849 USDT |
0.1006 USDT |
0.0884 USDT |
| 2021-05-09 |
0.0990 USDT |
4,719,254.1860 FOR |
0.1013 USDT |
0.0959 USDT |
0.1015 USDT |
0.0976 USDT |
| 2021-05-08 |
0.1027 USDT |
4,037,366.3756 FOR |
0.0993 USDT |
0.0990 USDT |
0.1073 USDT |
0.1029 USDT |
| 2021-05-07 |
0.0948 USDT |
7,137,480.2601 FOR |
0.0926 USDT |
0.0879 USDT |
0.1051 USDT |
0.0993 USDT |
| 2021-05-06 |
0.0951 USDT |
4,932,848.3905 FOR |
0.0979 USDT |
0.0920 USDT |
0.0981 USDT |
0.0934 USDT |
| 2021-05-05 |
0.0951 USDT |
8,027,304.8032 FOR |
0.0912 USDT |
0.0905 USDT |
0.0989 USDT |
0.0972 USDT |
| 2021-05-04 |
0.0990 USDT |
6,670,827.2024 FOR |
0.1100 USDT |
0.0916 USDT |
0.1100 USDT |
0.0942 USDT |
| 2021-05-03 |
0.1144 USDT |
3,855,952.0276 FOR |
0.1187 USDT |
0.1111 USDT |
0.1190 USDT |
0.1111 USDT |
| 2021-05-02 |
0.1095 USDT |
3,897,894.8392 FOR |
0.1100 USDT |
0.1052 USDT |
0.1191 USDT |
0.1181 USDT |
| 2021-05-01 |
0.1144 USDT |
3,029,973.6555 FOR |
0.1197 USDT |
0.1078 USDT |
0.1200 USDT |
0.1078 USDT |
| 2021-04-30 |
0.1184 USDT |
4,172,193.7296 FOR |
0.1095 USDT |
0.1067 USDT |
0.1283 USDT |
0.1197 USDT |
| 2021-04-29 |
0.1025 USDT |
4,039,152.5802 FOR |
0.0970 USDT |
0.0955 USDT |
0.1133 USDT |
0.1036 USDT |
| 2021-04-28 |
0.0957 USDT |
4,975,429.8306 FOR |
0.0989 USDT |
0.0898 USDT |
0.0994 USDT |
0.0964 USDT |
| 2021-04-27 |
0.0998 USDT |
7,299,681.3972 FOR |
0.0972 USDT |
0.0970 USDT |
0.1046 USDT |
0.0987 USDT |
| 2021-04-26 |
0.0778 USDT |
4,844,095.2139 FOR |
0.0741 USDT |
0.0740 USDT |
0.0887 USDT |
0.0856 USDT |
| 2021-04-25 |
0.0754 USDT |
15,243,679.0810 FOR |
0.0754 USDT |
0.0726 USDT |
0.0795 USDT |
0.0745 USDT |
| 2021-04-24 |
0.0784 USDT |
12,499,206.3878 FOR |
0.0818 USDT |
0.0727 USDT |
0.0846 USDT |
0.0763 USDT |
| 2021-04-23 |
0.0761 USDT |
21,835,124.3879 FOR |
0.0861 USDT |
0.0605 USDT |
0.0878 USDT |
0.0796 USDT |
| 2021-04-22 |
0.0961 USDT |
11,034,186.4425 FOR |
0.1051 USDT |
0.0874 USDT |
0.1051 USDT |
0.0891 USDT |
| 2021-04-21 |
0.1023 USDT |
9,070,794.9288 FOR |
0.0958 USDT |
0.0956 USDT |
0.1246 USDT |
0.1073 USDT |
| 2021-04-20 |
0.0926 USDT |
13,628,284.0879 FOR |
0.0945 USDT |
0.0853 USDT |
0.0973 USDT |
0.0951 USDT |
| 2021-04-19 |
0.1004 USDT |
9,291,026.6009 FOR |
0.1088 USDT |
0.0919 USDT |
0.1091 USDT |
0.0963 USDT |
| 2021-04-18 |
0.0963 USDT |
15,237,411.3977 FOR |
0.1116 USDT |
0.0862 USDT |
0.1124 USDT |
0.1088 USDT |
| 2021-04-17 |
0.1159 USDT |
3,819,677.5224 FOR |
0.1153 USDT |
0.1100 USDT |
0.1221 USDT |
0.1116 USDT |
| 2021-04-16 |
0.1204 USDT |
5,694,355.5285 FOR |
0.1316 USDT |
0.1138 USDT |
0.1328 USDT |
0.1190 USDT |
| 2021-04-15 |
0.1272 USDT |
7,836,099.9741 FOR |
0.1281 USDT |
0.1200 USDT |
0.1354 USDT |
0.1324 USDT |
| 2021-04-14 |
0.1295 USDT |
10,002,187.1968 FOR |
0.1391 USDT |
0.1202 USDT |
0.1403 USDT |
0.1223 USDT |
| 2021-04-13 |
0.1431 USDT |
11,419,517.9049 FOR |
0.1508 USDT |
0.1298 USDT |
0.1643 USDT |
0.1393 USDT |
| 2021-04-12 |
0.1513 USDT |
10,342,324.9692 FOR |
0.1298 USDT |
0.1298 USDT |
0.1708 USDT |
0.1419 USDT |
| 2021-04-11 |
0.1226 USDT |
9,035,358.1829 FOR |
0.1141 USDT |
0.1092 USDT |
0.1412 USDT |
0.1380 USDT |
| 2021-04-10 |
0.1225 USDT |
16,563,442.4333 FOR |
0.1209 USDT |
0.0976 USDT |
0.1409 USDT |
0.1172 USDT |
| 2021-04-09 |
0.0989 USDT |
14,518,531.0128 FOR |
0.0829 USDT |
0.0828 USDT |
0.1186 USDT |
0.1163 USDT |
| 2021-04-08 |
0.0793 USDT |
8,784,667.0589 FOR |
0.0743 USDT |
0.0725 USDT |
0.0836 USDT |
0.0829 USDT |
| 2021-04-07 |
0.0759 USDT |
7,476,688.9360 FOR |
0.0801 USDT |
0.0688 USDT |
0.0818 USDT |
0.0740 USDT |
| 2021-04-06 |
0.0828 USDT |
5,957,126.5830 FOR |
0.0839 USDT |
0.0769 USDT |
0.0867 USDT |
0.0790 USDT |
| 2021-04-05 |
0.0881 USDT |
7,869,773.3851 FOR |
0.0891 USDT |
0.0843 USDT |
0.0921 USDT |
0.0845 USDT |
| 2021-04-04 |
0.0804 USDT |
8,239,932.4326 FOR |
0.0777 USDT |
0.0761 USDT |
0.0853 USDT |
0.0846 USDT |
| 2021-04-03 |
0.0849 USDT |
7,196,913.8906 FOR |
0.0854 USDT |
0.0813 USDT |
0.0862 USDT |
0.0816 USDT |
| 2021-04-02 |
0.0910 USDT |
11,297,489.7734 FOR |
0.0985 USDT |
0.0852 USDT |
0.1011 USDT |
0.0867 USDT |
| 2021-04-01 |
0.0965 USDT |
6,104,144.6844 FOR |
0.0920 USDT |
0.0917 USDT |
0.1061 USDT |
0.1017 USDT |
| 2021-03-31 |
0.0901 USDT |
10,790,519.8035 FOR |
0.0890 USDT |
0.0849 USDT |
0.0952 USDT |
0.0896 USDT |