Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0844 USDT |
11,309,690.6014 FOR |
0.0789 USDT |
0.0788 USDT |
0.0897 USDT |
0.0873 USDT |
| 2021-03-29 |
0.0749 USDT |
10,259,085.2578 FOR |
0.0679 USDT |
0.0679 USDT |
0.0797 USDT |
0.0770 USDT |
| 2021-03-28 |
0.0710 USDT |
8,784,622.9017 FOR |
0.0707 USDT |
0.0695 USDT |
0.0731 USDT |
0.0695 USDT |
| 2021-03-27 |
0.0703 USDT |
15,687,198.7842 FOR |
0.0627 USDT |
0.0627 USDT |
0.0768 USDT |
0.0699 USDT |
| 2021-03-26 |
0.0593 USDT |
12,007,417.0484 FOR |
0.0560 USDT |
0.0560 USDT |
0.0623 USDT |
0.0620 USDT |
| 2021-03-25 |
0.0568 USDT |
17,793,850.4570 FOR |
0.0580 USDT |
0.0534 USDT |
0.0588 USDT |
0.0561 USDT |
| 2021-03-24 |
0.0634 USDT |
10,682,591.2790 FOR |
0.0618 USDT |
0.0614 USDT |
0.0655 USDT |
0.0639 USDT |
| 2021-03-23 |
0.0642 USDT |
13,177,883.1071 FOR |
0.0655 USDT |
0.0617 USDT |
0.0668 USDT |
0.0620 USDT |
| 2021-03-22 |
0.0698 USDT |
11,809,630.6918 FOR |
0.0685 USDT |
0.0662 USDT |
0.0717 USDT |
0.0662 USDT |
| 2021-03-21 |
0.0679 USDT |
8,826,846.8649 FOR |
0.0700 USDT |
0.0662 USDT |
0.0702 USDT |
0.0685 USDT |
| 2021-03-20 |
0.0683 USDT |
6,241,613.5269 FOR |
0.0679 USDT |
0.0668 USDT |
0.0706 USDT |
0.0706 USDT |
| 2021-03-19 |
0.0692 USDT |
9,651,612.9489 FOR |
0.0684 USDT |
0.0665 USDT |
0.0706 USDT |
0.0679 USDT |
| 2021-03-18 |
0.0682 USDT |
15,538,529.2419 FOR |
0.0668 USDT |
0.0659 USDT |
0.0703 USDT |
0.0684 USDT |
| 2021-03-17 |
0.0633 USDT |
17,175,475.2778 FOR |
0.0646 USDT |
0.0602 USDT |
0.0672 USDT |
0.0671 USDT |
| 2021-03-16 |
0.0637 USDT |
15,058,615.8313 FOR |
0.0657 USDT |
0.0611 USDT |
0.0659 USDT |
0.0625 USDT |
| 2021-03-15 |
0.0631 USDT |
22,479,024.5226 FOR |
0.0665 USDT |
0.0585 USDT |
0.0667 USDT |
0.0652 USDT |
| 2021-03-14 |
0.0689 USDT |
15,053,194.6556 FOR |
0.0706 USDT |
0.0639 USDT |
0.0711 USDT |
0.0665 USDT |
| 2021-03-13 |
0.0717 USDT |
22,292,318.4263 FOR |
0.0707 USDT |
0.0671 USDT |
0.0753 USDT |
0.0728 USDT |
| 2021-03-12 |
0.0667 USDT |
24,252,894.3247 FOR |
0.0608 USDT |
0.0586 USDT |
0.0761 USDT |
0.0727 USDT |
| 2021-03-11 |
0.0594 USDT |
26,668,068.3243 FOR |
0.0550 USDT |
0.0533 USDT |
0.0639 USDT |
0.0592 USDT |
| 2021-03-10 |
0.0545 USDT |
19,018,828.4001 FOR |
0.0577 USDT |
0.0518 USDT |
0.0582 USDT |
0.0553 USDT |
| 2021-03-09 |
0.0518 USDT |
12,652,230.0216 FOR |
0.0512 USDT |
0.0506 USDT |
0.0552 USDT |
0.0533 USDT |
| 2021-03-08 |
0.0514 USDT |
8,099,948.8496 FOR |
0.0523 USDT |
0.0481 USDT |
0.0532 USDT |
0.0488 USDT |
| 2021-03-07 |
0.0516 USDT |
22,146,396.9777 FOR |
0.0506 USDT |
0.0501 USDT |
0.0535 USDT |
0.0520 USDT |
| 2021-03-06 |
0.0508 USDT |
12,716,220.4022 FOR |
0.0513 USDT |
0.0481 USDT |
0.0540 USDT |
0.0484 USDT |
| 2021-03-05 |
0.0497 USDT |
23,121,665.2782 FOR |
0.0515 USDT |
0.0469 USDT |
0.0540 USDT |
0.0510 USDT |
| 2021-03-04 |
0.0506 USDT |
19,843,571.1850 FOR |
0.0526 USDT |
0.0475 USDT |
0.0529 USDT |
0.0480 USDT |
| 2021-03-03 |
0.0531 USDT |
12,838,702.4457 FOR |
0.0550 USDT |
0.0526 USDT |
0.0576 USDT |
0.0544 USDT |
| 2021-03-02 |
0.0489 USDT |
30,134,027.0437 FOR |
0.0441 USDT |
0.0425 USDT |
0.0618 USDT |
0.0515 USDT |
| 2021-03-01 |
0.0428 USDT |
22,816,890.1915 FOR |
0.0403 USDT |
0.0395 USDT |
0.0454 USDT |
0.0438 USDT |
| 2021-02-28 |
0.0433 USDT |
21,642,065.3346 FOR |
0.0468 USDT |
0.0380 USDT |
0.0472 USDT |
0.0386 USDT |
| 2021-02-27 |
0.0478 USDT |
21,444,861.1778 FOR |
0.0471 USDT |
0.0463 USDT |
0.0496 USDT |
0.0480 USDT |
| 2021-02-26 |
0.0489 USDT |
22,584,510.9700 FOR |
0.0491 USDT |
0.0433 USDT |
0.0504 USDT |
0.0493 USDT |
| 2021-02-25 |
0.0521 USDT |
26,678,712.7302 FOR |
0.0554 USDT |
0.0486 USDT |
0.0577 USDT |
0.0487 USDT |
| 2021-02-24 |
0.0526 USDT |
29,726,609.0609 FOR |
0.0497 USDT |
0.0466 USDT |
0.0597 USDT |
0.0554 USDT |
| 2021-02-23 |
0.0583 USDT |
26,686,330.3058 FOR |
0.0663 USDT |
0.0406 USDT |
0.0663 USDT |
0.0502 USDT |
| 2021-02-22 |
0.0742 USDT |
23,945,503.5330 FOR |
0.0820 USDT |
0.0542 USDT |
0.0842 USDT |
0.0663 USDT |
| 2021-02-21 |
0.0752 USDT |
29,630,407.6135 FOR |
0.0686 USDT |
0.0672 USDT |
0.0880 USDT |
0.0818 USDT |
| 2021-02-20 |
0.0660 USDT |
27,444,192.0157 FOR |
0.0631 USDT |
0.0564 USDT |
0.0794 USDT |
0.0689 USDT |
| 2021-02-19 |
0.0571 USDT |
24,802,279.1097 FOR |
0.0508 USDT |
0.0479 USDT |
0.0647 USDT |
0.0634 USDT |
| 2021-02-18 |
0.0510 USDT |
23,869,937.2058 FOR |
0.0512 USDT |
0.0470 USDT |
0.0555 USDT |
0.0508 USDT |
| 2021-02-17 |
0.0474 USDT |
27,292,514.3597 FOR |
0.0436 USDT |
0.0417 USDT |
0.0525 USDT |
0.0512 USDT |
| 2021-02-16 |
0.0418 USDT |
24,970,003.2933 FOR |
0.0401 USDT |
0.0386 USDT |
0.0446 USDT |
0.0434 USDT |
| 2021-02-15 |
0.0421 USDT |
37,219,206.8122 FOR |
0.0441 USDT |
0.0373 USDT |
0.0447 USDT |
0.0401 USDT |
| 2021-02-14 |
0.0476 USDT |
19,249,095.4028 FOR |
0.0513 USDT |
0.0422 USDT |
0.0530 USDT |
0.0439 USDT |
| 2021-02-13 |
0.0486 USDT |
24,035,812.8694 FOR |
0.0459 USDT |
0.0448 USDT |
0.0552 USDT |
0.0513 USDT |
| 2021-02-12 |
0.0456 USDT |
21,033,163.7216 FOR |
0.0453 USDT |
0.0406 USDT |
0.0471 USDT |
0.0459 USDT |
| 2021-02-11 |
0.0434 USDT |
21,623,525.1665 FOR |
0.0418 USDT |
0.0414 USDT |
0.0480 USDT |
0.0451 USDT |
| 2021-02-10 |
0.0430 USDT |
25,838,641.1767 FOR |
0.0443 USDT |
0.0401 USDT |
0.0492 USDT |
0.0418 USDT |
| 2021-02-09 |
0.0444 USDT |
26,904,989.9022 FOR |
0.0446 USDT |
0.0416 USDT |
0.0455 USDT |
0.0443 USDT |