Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.1184 USDT |
4,172,193.7296 FOR |
0.1095 USDT |
0.1067 USDT |
0.1283 USDT |
0.1197 USDT |
| 2021-04-29 |
0.1025 USDT |
4,039,152.5802 FOR |
0.0970 USDT |
0.0955 USDT |
0.1133 USDT |
0.1036 USDT |
| 2021-04-28 |
0.0957 USDT |
4,975,429.8306 FOR |
0.0989 USDT |
0.0898 USDT |
0.0994 USDT |
0.0964 USDT |
| 2021-04-27 |
0.0998 USDT |
7,299,681.3972 FOR |
0.0972 USDT |
0.0970 USDT |
0.1046 USDT |
0.0987 USDT |
| 2021-04-26 |
0.0778 USDT |
4,844,095.2139 FOR |
0.0741 USDT |
0.0740 USDT |
0.0887 USDT |
0.0856 USDT |
| 2021-04-25 |
0.0754 USDT |
15,243,679.0810 FOR |
0.0754 USDT |
0.0726 USDT |
0.0795 USDT |
0.0745 USDT |
| 2021-04-24 |
0.0784 USDT |
12,499,206.3878 FOR |
0.0818 USDT |
0.0727 USDT |
0.0846 USDT |
0.0763 USDT |
| 2021-04-23 |
0.0761 USDT |
21,835,124.3879 FOR |
0.0861 USDT |
0.0605 USDT |
0.0878 USDT |
0.0796 USDT |
| 2021-04-22 |
0.0961 USDT |
11,034,186.4425 FOR |
0.1051 USDT |
0.0874 USDT |
0.1051 USDT |
0.0891 USDT |
| 2021-04-21 |
0.1023 USDT |
9,070,794.9288 FOR |
0.0958 USDT |
0.0956 USDT |
0.1246 USDT |
0.1073 USDT |
| 2021-04-20 |
0.0926 USDT |
13,628,284.0879 FOR |
0.0945 USDT |
0.0853 USDT |
0.0973 USDT |
0.0951 USDT |
| 2021-04-19 |
0.1004 USDT |
9,291,026.6009 FOR |
0.1088 USDT |
0.0919 USDT |
0.1091 USDT |
0.0963 USDT |
| 2021-04-18 |
0.0963 USDT |
15,237,411.3977 FOR |
0.1116 USDT |
0.0862 USDT |
0.1124 USDT |
0.1088 USDT |
| 2021-04-17 |
0.1159 USDT |
3,819,677.5224 FOR |
0.1153 USDT |
0.1100 USDT |
0.1221 USDT |
0.1116 USDT |
| 2021-04-16 |
0.1204 USDT |
5,694,355.5285 FOR |
0.1316 USDT |
0.1138 USDT |
0.1328 USDT |
0.1190 USDT |
| 2021-04-15 |
0.1272 USDT |
7,836,099.9741 FOR |
0.1281 USDT |
0.1200 USDT |
0.1354 USDT |
0.1324 USDT |
| 2021-04-14 |
0.1295 USDT |
10,002,187.1968 FOR |
0.1391 USDT |
0.1202 USDT |
0.1403 USDT |
0.1223 USDT |
| 2021-04-13 |
0.1431 USDT |
11,419,517.9049 FOR |
0.1508 USDT |
0.1298 USDT |
0.1643 USDT |
0.1393 USDT |
| 2021-04-12 |
0.1513 USDT |
10,342,324.9692 FOR |
0.1298 USDT |
0.1298 USDT |
0.1708 USDT |
0.1419 USDT |
| 2021-04-11 |
0.1226 USDT |
9,035,358.1829 FOR |
0.1141 USDT |
0.1092 USDT |
0.1412 USDT |
0.1380 USDT |
| 2021-04-10 |
0.1225 USDT |
16,563,442.4333 FOR |
0.1209 USDT |
0.0976 USDT |
0.1409 USDT |
0.1172 USDT |
| 2021-04-09 |
0.0989 USDT |
14,518,531.0128 FOR |
0.0829 USDT |
0.0828 USDT |
0.1186 USDT |
0.1163 USDT |
| 2021-04-08 |
0.0793 USDT |
8,784,667.0589 FOR |
0.0743 USDT |
0.0725 USDT |
0.0836 USDT |
0.0829 USDT |
| 2021-04-07 |
0.0759 USDT |
7,476,688.9360 FOR |
0.0801 USDT |
0.0688 USDT |
0.0818 USDT |
0.0740 USDT |
| 2021-04-06 |
0.0828 USDT |
5,957,126.5830 FOR |
0.0839 USDT |
0.0769 USDT |
0.0867 USDT |
0.0790 USDT |
| 2021-04-05 |
0.0881 USDT |
7,869,773.3851 FOR |
0.0891 USDT |
0.0843 USDT |
0.0921 USDT |
0.0845 USDT |
| 2021-04-04 |
0.0804 USDT |
8,239,932.4326 FOR |
0.0777 USDT |
0.0761 USDT |
0.0853 USDT |
0.0846 USDT |
| 2021-04-03 |
0.0849 USDT |
7,196,913.8906 FOR |
0.0854 USDT |
0.0813 USDT |
0.0862 USDT |
0.0816 USDT |
| 2021-04-02 |
0.0910 USDT |
11,297,489.7734 FOR |
0.0985 USDT |
0.0852 USDT |
0.1011 USDT |
0.0867 USDT |
| 2021-04-01 |
0.0965 USDT |
6,104,144.6844 FOR |
0.0920 USDT |
0.0917 USDT |
0.1061 USDT |
0.1017 USDT |
| 2021-03-31 |
0.0901 USDT |
10,790,519.8035 FOR |
0.0890 USDT |
0.0849 USDT |
0.0952 USDT |
0.0896 USDT |
| 2021-03-30 |
0.0844 USDT |
11,309,690.6014 FOR |
0.0789 USDT |
0.0788 USDT |
0.0897 USDT |
0.0873 USDT |
| 2021-03-29 |
0.0749 USDT |
10,259,085.2578 FOR |
0.0679 USDT |
0.0679 USDT |
0.0797 USDT |
0.0770 USDT |
| 2021-03-28 |
0.0710 USDT |
8,784,622.9017 FOR |
0.0707 USDT |
0.0695 USDT |
0.0731 USDT |
0.0695 USDT |
| 2021-03-27 |
0.0703 USDT |
15,687,198.7842 FOR |
0.0627 USDT |
0.0627 USDT |
0.0768 USDT |
0.0699 USDT |
| 2021-03-26 |
0.0593 USDT |
12,007,417.0484 FOR |
0.0560 USDT |
0.0560 USDT |
0.0623 USDT |
0.0620 USDT |
| 2021-03-25 |
0.0568 USDT |
17,793,850.4570 FOR |
0.0580 USDT |
0.0534 USDT |
0.0588 USDT |
0.0561 USDT |
| 2021-03-24 |
0.0634 USDT |
10,682,591.2790 FOR |
0.0618 USDT |
0.0614 USDT |
0.0655 USDT |
0.0639 USDT |
| 2021-03-23 |
0.0642 USDT |
13,177,883.1071 FOR |
0.0655 USDT |
0.0617 USDT |
0.0668 USDT |
0.0620 USDT |
| 2021-03-22 |
0.0698 USDT |
11,809,630.6918 FOR |
0.0685 USDT |
0.0662 USDT |
0.0717 USDT |
0.0662 USDT |
| 2021-03-21 |
0.0679 USDT |
8,826,846.8649 FOR |
0.0700 USDT |
0.0662 USDT |
0.0702 USDT |
0.0685 USDT |
| 2021-03-20 |
0.0683 USDT |
6,241,613.5269 FOR |
0.0679 USDT |
0.0668 USDT |
0.0706 USDT |
0.0706 USDT |
| 2021-03-19 |
0.0692 USDT |
9,651,612.9489 FOR |
0.0684 USDT |
0.0665 USDT |
0.0706 USDT |
0.0679 USDT |
| 2021-03-18 |
0.0682 USDT |
15,538,529.2419 FOR |
0.0668 USDT |
0.0659 USDT |
0.0703 USDT |
0.0684 USDT |
| 2021-03-17 |
0.0633 USDT |
17,175,475.2778 FOR |
0.0646 USDT |
0.0602 USDT |
0.0672 USDT |
0.0671 USDT |
| 2021-03-16 |
0.0637 USDT |
15,058,615.8313 FOR |
0.0657 USDT |
0.0611 USDT |
0.0659 USDT |
0.0625 USDT |
| 2021-03-15 |
0.0631 USDT |
22,479,024.5226 FOR |
0.0665 USDT |
0.0585 USDT |
0.0667 USDT |
0.0652 USDT |
| 2021-03-14 |
0.0689 USDT |
15,053,194.6556 FOR |
0.0706 USDT |
0.0639 USDT |
0.0711 USDT |
0.0665 USDT |
| 2021-03-13 |
0.0717 USDT |
22,292,318.4263 FOR |
0.0707 USDT |
0.0671 USDT |
0.0753 USDT |
0.0728 USDT |
| 2021-03-12 |
0.0667 USDT |
24,252,894.3247 FOR |
0.0608 USDT |
0.0586 USDT |
0.0761 USDT |
0.0727 USDT |