Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0410 USDT |
28,576,547.2124 FOR |
0.0375 USDT |
0.0365 USDT |
0.0452 USDT |
0.0445 USDT |
| 2021-02-07 |
0.0315 USDT |
234.0000 FOR |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-02-06 |
0.0320 USDT |
3,517.3632 FOR |
0.0360 USDT |
0.0280 USDT |
0.0456 USDT |
0.0280 USDT |
| 2021-02-05 |
0.0362 USDT |
8,999.2949 FOR |
0.0300 USDT |
0.0278 USDT |
0.0475 USDT |
0.0425 USDT |
| 2021-02-04 |
0.0269 USDT |
5,314.5983 FOR |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-02-03 |
0.0252 USDT |
67.9266 FOR |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-02-02 |
0.0252 USDT |
5,636.0834 FOR |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-02-01 |
0.0300 USDT |
3,341.2976 FOR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-31 |
0.0253 USDT |
632.7705 FOR |
0.0206 USDT |
0.0206 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-30 |
0.0200 USDT |
226.6445 FOR |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2021-01-29 |
0.0205 USDT |
5,681.4483 FOR |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2021-01-28 |
0.0206 USDT |
2,866.9100 FOR |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-01-27 |
0.0209 USDT |
2,425.5935 FOR |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2021-01-26 |
0.0233 USDT |
15,312.2529 FOR |
0.0237 USDT |
0.0220 USDT |
0.0240 USDT |
0.0229 USDT |
| 2021-01-25 |
0.0222 USDT |
19,817.2376 FOR |
0.0204 USDT |
0.0204 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-01-24 |
0.0194 USDT |
9,810.2060 FOR |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-01-23 |
0.0176 USDT |
10,000.1985 FOR |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0174 USDT |
| 2021-01-22 |
0.0156 USDT |
2,915.0542 FOR |
0.0147 USDT |
0.0147 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-21 |
0.0167 USDT |
10,104.2650 FOR |
0.0169 USDT |
0.0141 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-01-20 |
0.0178 USDT |
6,480.1622 FOR |
0.0187 USDT |
0.0169 USDT |
0.0187 USDT |
0.0169 USDT |
| 2021-01-19 |
0.0187 USDT |
1,020.0000 FOR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-01-18 |
0.0181 USDT |
7,360.5290 FOR |
0.0175 USDT |
0.0175 USDT |
0.0195 USDT |
0.0187 USDT |
| 2021-01-17 |
0.0152 USDT |
0.0000 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-01-16 |
0.0152 USDT |
0.0000 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-01-15 |
0.0152 USDT |
3,033.4100 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-01-14 |
0.0129 USDT |
0.0000 FOR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-01-13 |
0.0129 USDT |
204,789.2019 FOR |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-01-12 |
0.0133 USDT |
413,871.7823 FOR |
0.0138 USDT |
0.0126 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-01-11 |
0.0143 USDT |
423,289.7572 FOR |
0.0148 USDT |
0.0127 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-01-10 |
0.0154 USDT |
377,583.7823 FOR |
0.0160 USDT |
0.0145 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-01-09 |
0.0151 USDT |
386,661.3913 FOR |
0.0141 USDT |
0.0138 USDT |
0.0178 USDT |
0.0160 USDT |
| 2021-01-08 |
0.0147 USDT |
390,254.5380 FOR |
0.0153 USDT |
0.0137 USDT |
0.0155 USDT |
0.0141 USDT |
| 2021-01-07 |
0.0149 USDT |
394,021.6380 FOR |
0.0145 USDT |
0.0139 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-01-06 |
0.0141 USDT |
367,445.9966 FOR |
0.0138 USDT |
0.0136 USDT |
0.0150 USDT |
0.0145 USDT |
| 2021-01-05 |
0.0138 USDT |
437,542.3427 FOR |
0.0138 USDT |
0.0124 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-01-04 |
0.0144 USDT |
407,478.5291 FOR |
0.0150 USDT |
0.0125 USDT |
0.0159 USDT |
0.0138 USDT |
| 2021-01-03 |
0.0153 USDT |
376,438.7563 FOR |
0.0157 USDT |
0.0147 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-01-02 |
0.0156 USDT |
355,510.9106 FOR |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0157 USDT |
| 2021-01-01 |
0.0154 USDT |
355,896.8211 FOR |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-12-31 |
0.0156 USDT |
356,542.7681 FOR |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-12-30 |
0.0157 USDT |
355,942.0595 FOR |
0.0155 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-12-29 |
0.0158 USDT |
349,718.0472 FOR |
0.0161 USDT |
0.0154 USDT |
0.0164 USDT |
0.0155 USDT |
| 2020-12-28 |
0.0161 USDT |
332,812.7940 FOR |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2020-12-27 |
0.0164 USDT |
334,434.8979 FOR |
0.0166 USDT |
0.0159 USDT |
0.0168 USDT |
0.0162 USDT |
| 2020-12-26 |
0.0167 USDT |
340,397.4588 FOR |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2020-12-25 |
0.0168 USDT |
340,992.3173 FOR |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-12-24 |
0.0166 USDT |
338,448.6836 FOR |
0.0163 USDT |
0.0159 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-12-23 |
0.0174 USDT |
455,254.0552 FOR |
0.0185 USDT |
0.0162 USDT |
0.0257 USDT |
0.0163 USDT |
| 2020-12-22 |
0.0185 USDT |
250,644.5709 FOR |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0185 USDT |
| 2020-12-21 |
0.0192 USDT |
227,395.9105 FOR |
0.0198 USDT |
0.0186 USDT |
0.0205 USDT |
0.0186 USDT |