Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0594 USDT |
26,668,068.3243 FOR |
0.0550 USDT |
0.0533 USDT |
0.0639 USDT |
0.0592 USDT |
| 2021-03-10 |
0.0545 USDT |
19,018,828.4001 FOR |
0.0577 USDT |
0.0518 USDT |
0.0582 USDT |
0.0553 USDT |
| 2021-03-09 |
0.0518 USDT |
12,652,230.0216 FOR |
0.0512 USDT |
0.0506 USDT |
0.0552 USDT |
0.0533 USDT |
| 2021-03-08 |
0.0514 USDT |
8,099,948.8496 FOR |
0.0523 USDT |
0.0481 USDT |
0.0532 USDT |
0.0488 USDT |
| 2021-03-07 |
0.0516 USDT |
22,146,396.9777 FOR |
0.0506 USDT |
0.0501 USDT |
0.0535 USDT |
0.0520 USDT |
| 2021-03-06 |
0.0508 USDT |
12,716,220.4022 FOR |
0.0513 USDT |
0.0481 USDT |
0.0540 USDT |
0.0484 USDT |
| 2021-03-05 |
0.0497 USDT |
23,121,665.2782 FOR |
0.0515 USDT |
0.0469 USDT |
0.0540 USDT |
0.0510 USDT |
| 2021-03-04 |
0.0506 USDT |
19,843,571.1850 FOR |
0.0526 USDT |
0.0475 USDT |
0.0529 USDT |
0.0480 USDT |
| 2021-03-03 |
0.0531 USDT |
12,838,702.4457 FOR |
0.0550 USDT |
0.0526 USDT |
0.0576 USDT |
0.0544 USDT |
| 2021-03-02 |
0.0489 USDT |
30,134,027.0437 FOR |
0.0441 USDT |
0.0425 USDT |
0.0618 USDT |
0.0515 USDT |
| 2021-03-01 |
0.0428 USDT |
22,816,890.1915 FOR |
0.0403 USDT |
0.0395 USDT |
0.0454 USDT |
0.0438 USDT |
| 2021-02-28 |
0.0433 USDT |
21,642,065.3346 FOR |
0.0468 USDT |
0.0380 USDT |
0.0472 USDT |
0.0386 USDT |
| 2021-02-27 |
0.0478 USDT |
21,444,861.1778 FOR |
0.0471 USDT |
0.0463 USDT |
0.0496 USDT |
0.0480 USDT |
| 2021-02-26 |
0.0489 USDT |
22,584,510.9700 FOR |
0.0491 USDT |
0.0433 USDT |
0.0504 USDT |
0.0493 USDT |
| 2021-02-25 |
0.0521 USDT |
26,678,712.7302 FOR |
0.0554 USDT |
0.0486 USDT |
0.0577 USDT |
0.0487 USDT |
| 2021-02-24 |
0.0526 USDT |
29,726,609.0609 FOR |
0.0497 USDT |
0.0466 USDT |
0.0597 USDT |
0.0554 USDT |
| 2021-02-23 |
0.0583 USDT |
26,686,330.3058 FOR |
0.0663 USDT |
0.0406 USDT |
0.0663 USDT |
0.0502 USDT |
| 2021-02-22 |
0.0742 USDT |
23,945,503.5330 FOR |
0.0820 USDT |
0.0542 USDT |
0.0842 USDT |
0.0663 USDT |
| 2021-02-21 |
0.0752 USDT |
29,630,407.6135 FOR |
0.0686 USDT |
0.0672 USDT |
0.0880 USDT |
0.0818 USDT |
| 2021-02-20 |
0.0660 USDT |
27,444,192.0157 FOR |
0.0631 USDT |
0.0564 USDT |
0.0794 USDT |
0.0689 USDT |
| 2021-02-19 |
0.0571 USDT |
24,802,279.1097 FOR |
0.0508 USDT |
0.0479 USDT |
0.0647 USDT |
0.0634 USDT |
| 2021-02-18 |
0.0510 USDT |
23,869,937.2058 FOR |
0.0512 USDT |
0.0470 USDT |
0.0555 USDT |
0.0508 USDT |
| 2021-02-17 |
0.0474 USDT |
27,292,514.3597 FOR |
0.0436 USDT |
0.0417 USDT |
0.0525 USDT |
0.0512 USDT |
| 2021-02-16 |
0.0418 USDT |
24,970,003.2933 FOR |
0.0401 USDT |
0.0386 USDT |
0.0446 USDT |
0.0434 USDT |
| 2021-02-15 |
0.0421 USDT |
37,219,206.8122 FOR |
0.0441 USDT |
0.0373 USDT |
0.0447 USDT |
0.0401 USDT |
| 2021-02-14 |
0.0476 USDT |
19,249,095.4028 FOR |
0.0513 USDT |
0.0422 USDT |
0.0530 USDT |
0.0439 USDT |
| 2021-02-13 |
0.0486 USDT |
24,035,812.8694 FOR |
0.0459 USDT |
0.0448 USDT |
0.0552 USDT |
0.0513 USDT |
| 2021-02-12 |
0.0456 USDT |
21,033,163.7216 FOR |
0.0453 USDT |
0.0406 USDT |
0.0471 USDT |
0.0459 USDT |
| 2021-02-11 |
0.0434 USDT |
21,623,525.1665 FOR |
0.0418 USDT |
0.0414 USDT |
0.0480 USDT |
0.0451 USDT |
| 2021-02-10 |
0.0430 USDT |
25,838,641.1767 FOR |
0.0443 USDT |
0.0401 USDT |
0.0492 USDT |
0.0418 USDT |
| 2021-02-09 |
0.0444 USDT |
26,904,989.9022 FOR |
0.0446 USDT |
0.0416 USDT |
0.0455 USDT |
0.0443 USDT |
| 2021-02-08 |
0.0410 USDT |
28,576,547.2124 FOR |
0.0375 USDT |
0.0365 USDT |
0.0452 USDT |
0.0445 USDT |
| 2021-02-07 |
0.0315 USDT |
234.0000 FOR |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-02-06 |
0.0320 USDT |
3,517.3632 FOR |
0.0360 USDT |
0.0280 USDT |
0.0456 USDT |
0.0280 USDT |
| 2021-02-05 |
0.0362 USDT |
8,999.2949 FOR |
0.0300 USDT |
0.0278 USDT |
0.0475 USDT |
0.0425 USDT |
| 2021-02-04 |
0.0269 USDT |
5,314.5983 FOR |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-02-03 |
0.0252 USDT |
67.9266 FOR |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-02-02 |
0.0252 USDT |
5,636.0834 FOR |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-02-01 |
0.0300 USDT |
3,341.2976 FOR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-31 |
0.0253 USDT |
632.7705 FOR |
0.0206 USDT |
0.0206 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-30 |
0.0200 USDT |
226.6445 FOR |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2021-01-29 |
0.0205 USDT |
5,681.4483 FOR |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2021-01-28 |
0.0206 USDT |
2,866.9100 FOR |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-01-27 |
0.0209 USDT |
2,425.5935 FOR |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2021-01-26 |
0.0233 USDT |
15,312.2529 FOR |
0.0237 USDT |
0.0220 USDT |
0.0240 USDT |
0.0229 USDT |
| 2021-01-25 |
0.0222 USDT |
19,817.2376 FOR |
0.0204 USDT |
0.0204 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-01-24 |
0.0194 USDT |
9,810.2060 FOR |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2021-01-23 |
0.0176 USDT |
10,000.1985 FOR |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0174 USDT |
| 2021-01-22 |
0.0156 USDT |
2,915.0542 FOR |
0.0147 USDT |
0.0147 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-01-21 |
0.0167 USDT |
10,104.2650 FOR |
0.0169 USDT |
0.0141 USDT |
0.0169 USDT |
0.0165 USDT |