Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0178 USDT |
6,480.1622 FOR |
0.0187 USDT |
0.0169 USDT |
0.0187 USDT |
0.0169 USDT |
| 2021-01-19 |
0.0187 USDT |
1,020.0000 FOR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-01-18 |
0.0181 USDT |
7,360.5290 FOR |
0.0175 USDT |
0.0175 USDT |
0.0195 USDT |
0.0187 USDT |
| 2021-01-17 |
0.0152 USDT |
0.0000 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-01-16 |
0.0152 USDT |
0.0000 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-01-15 |
0.0152 USDT |
3,033.4100 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-01-14 |
0.0129 USDT |
0.0000 FOR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-01-13 |
0.0129 USDT |
204,789.2019 FOR |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-01-12 |
0.0133 USDT |
413,871.7823 FOR |
0.0138 USDT |
0.0126 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-01-11 |
0.0143 USDT |
423,289.7572 FOR |
0.0148 USDT |
0.0127 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-01-10 |
0.0154 USDT |
377,583.7823 FOR |
0.0160 USDT |
0.0145 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-01-09 |
0.0151 USDT |
386,661.3913 FOR |
0.0141 USDT |
0.0138 USDT |
0.0178 USDT |
0.0160 USDT |
| 2021-01-08 |
0.0147 USDT |
390,254.5380 FOR |
0.0153 USDT |
0.0137 USDT |
0.0155 USDT |
0.0141 USDT |
| 2021-01-07 |
0.0149 USDT |
394,021.6380 FOR |
0.0145 USDT |
0.0139 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-01-06 |
0.0141 USDT |
367,445.9966 FOR |
0.0138 USDT |
0.0136 USDT |
0.0150 USDT |
0.0145 USDT |
| 2021-01-05 |
0.0138 USDT |
437,542.3427 FOR |
0.0138 USDT |
0.0124 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-01-04 |
0.0144 USDT |
407,478.5291 FOR |
0.0150 USDT |
0.0125 USDT |
0.0159 USDT |
0.0138 USDT |
| 2021-01-03 |
0.0153 USDT |
376,438.7563 FOR |
0.0157 USDT |
0.0147 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-01-02 |
0.0156 USDT |
355,510.9106 FOR |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0157 USDT |
| 2021-01-01 |
0.0154 USDT |
355,896.8211 FOR |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-12-31 |
0.0156 USDT |
356,542.7681 FOR |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-12-30 |
0.0157 USDT |
355,942.0595 FOR |
0.0155 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-12-29 |
0.0158 USDT |
349,718.0472 FOR |
0.0161 USDT |
0.0154 USDT |
0.0164 USDT |
0.0155 USDT |
| 2020-12-28 |
0.0161 USDT |
332,812.7940 FOR |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2020-12-27 |
0.0164 USDT |
334,434.8979 FOR |
0.0166 USDT |
0.0159 USDT |
0.0168 USDT |
0.0162 USDT |
| 2020-12-26 |
0.0167 USDT |
340,397.4588 FOR |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2020-12-25 |
0.0168 USDT |
340,992.3173 FOR |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-12-24 |
0.0166 USDT |
338,448.6836 FOR |
0.0163 USDT |
0.0159 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-12-23 |
0.0174 USDT |
455,254.0552 FOR |
0.0185 USDT |
0.0162 USDT |
0.0257 USDT |
0.0163 USDT |
| 2020-12-22 |
0.0185 USDT |
250,644.5709 FOR |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0185 USDT |
| 2020-12-21 |
0.0192 USDT |
227,395.9105 FOR |
0.0198 USDT |
0.0186 USDT |
0.0205 USDT |
0.0186 USDT |
| 2020-12-20 |
0.0197 USDT |
306,527.3439 FOR |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-12-19 |
0.0198 USDT |
285,710.2184 FOR |
0.0198 USDT |
0.0188 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-12-18 |
0.0192 USDT |
296,636.3048 FOR |
0.0186 USDT |
0.0185 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-12-17 |
0.0182 USDT |
314,543.1510 FOR |
0.0179 USDT |
0.0174 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-12-16 |
0.0181 USDT |
309,323.8710 FOR |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-12-15 |
0.0187 USDT |
296,210.1339 FOR |
0.0190 USDT |
0.0181 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-12-14 |
0.0194 USDT |
283,290.3545 FOR |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-12-13 |
0.0197 USDT |
288,960.8299 FOR |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-12-12 |
0.0188 USDT |
304,787.2197 FOR |
0.0180 USDT |
0.0180 USDT |
0.0215 USDT |
0.0195 USDT |
| 2020-12-11 |
0.0190 USDT |
296,515.6516 FOR |
0.0200 USDT |
0.0179 USDT |
0.0200 USDT |
0.0180 USDT |
| 2020-12-10 |
0.0201 USDT |
291,899.3317 FOR |
0.0202 USDT |
0.0198 USDT |
0.0219 USDT |
0.0199 USDT |
| 2020-12-09 |
0.0199 USDT |
291,314.0011 FOR |
0.0196 USDT |
0.0191 USDT |
0.0213 USDT |
0.0203 USDT |
| 2020-12-08 |
0.0201 USDT |
288,223.1686 FOR |
0.0206 USDT |
0.0196 USDT |
0.0213 USDT |
0.0196 USDT |
| 2020-12-07 |
0.0210 USDT |
286,910.5186 FOR |
0.0213 USDT |
0.0205 USDT |
0.0222 USDT |
0.0206 USDT |
| 2020-12-06 |
0.0211 USDT |
272,741.7540 FOR |
0.0210 USDT |
0.0204 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-12-05 |
0.0212 USDT |
303,568.9389 FOR |
0.0215 USDT |
0.0203 USDT |
0.0216 USDT |
0.0210 USDT |
| 2020-12-04 |
0.0220 USDT |
265,429.6245 FOR |
0.0224 USDT |
0.0212 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-12-03 |
0.0219 USDT |
252,928.8868 FOR |
0.0213 USDT |
0.0210 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-12-02 |
0.0213 USDT |
277,122.5618 FOR |
0.0213 USDT |
0.0206 USDT |
0.0221 USDT |
0.0214 USDT |