Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0197 USDT |
306,527.3439 FOR |
0.0197 USDT |
0.0191 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-12-19 |
0.0198 USDT |
285,710.2184 FOR |
0.0198 USDT |
0.0188 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-12-18 |
0.0192 USDT |
296,636.3048 FOR |
0.0186 USDT |
0.0185 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-12-17 |
0.0182 USDT |
314,543.1510 FOR |
0.0179 USDT |
0.0174 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-12-16 |
0.0181 USDT |
309,323.8710 FOR |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-12-15 |
0.0187 USDT |
296,210.1339 FOR |
0.0190 USDT |
0.0181 USDT |
0.0192 USDT |
0.0183 USDT |
| 2020-12-14 |
0.0194 USDT |
283,290.3545 FOR |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-12-13 |
0.0197 USDT |
288,960.8299 FOR |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-12-12 |
0.0188 USDT |
304,787.2197 FOR |
0.0180 USDT |
0.0180 USDT |
0.0215 USDT |
0.0195 USDT |
| 2020-12-11 |
0.0190 USDT |
296,515.6516 FOR |
0.0200 USDT |
0.0179 USDT |
0.0200 USDT |
0.0180 USDT |
| 2020-12-10 |
0.0201 USDT |
291,899.3317 FOR |
0.0202 USDT |
0.0198 USDT |
0.0219 USDT |
0.0199 USDT |
| 2020-12-09 |
0.0199 USDT |
291,314.0011 FOR |
0.0196 USDT |
0.0191 USDT |
0.0213 USDT |
0.0203 USDT |
| 2020-12-08 |
0.0201 USDT |
288,223.1686 FOR |
0.0206 USDT |
0.0196 USDT |
0.0213 USDT |
0.0196 USDT |
| 2020-12-07 |
0.0210 USDT |
286,910.5186 FOR |
0.0213 USDT |
0.0205 USDT |
0.0222 USDT |
0.0206 USDT |
| 2020-12-06 |
0.0211 USDT |
272,741.7540 FOR |
0.0210 USDT |
0.0204 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-12-05 |
0.0212 USDT |
303,568.9389 FOR |
0.0215 USDT |
0.0203 USDT |
0.0216 USDT |
0.0210 USDT |
| 2020-12-04 |
0.0220 USDT |
265,429.6245 FOR |
0.0224 USDT |
0.0212 USDT |
0.0226 USDT |
0.0215 USDT |
| 2020-12-03 |
0.0219 USDT |
252,928.8868 FOR |
0.0213 USDT |
0.0210 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-12-02 |
0.0213 USDT |
277,122.5618 FOR |
0.0213 USDT |
0.0206 USDT |
0.0221 USDT |
0.0214 USDT |
| 2020-12-01 |
0.0214 USDT |
288,474.6227 FOR |
0.0215 USDT |
0.0210 USDT |
0.0230 USDT |
0.0213 USDT |
| 2020-11-30 |
0.0217 USDT |
271,084.7031 FOR |
0.0219 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-11-29 |
0.0219 USDT |
257,990.9172 FOR |
0.0220 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-11-28 |
0.0218 USDT |
262,486.7967 FOR |
0.0217 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-11-27 |
0.0219 USDT |
283,121.9751 FOR |
0.0222 USDT |
0.0208 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-11-26 |
0.0228 USDT |
300,083.9621 FOR |
0.0235 USDT |
0.0208 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-11-25 |
0.0233 USDT |
251,440.1524 FOR |
0.0232 USDT |
0.0230 USDT |
0.0255 USDT |
0.0235 USDT |
| 2020-11-24 |
0.0234 USDT |
255,600.6615 FOR |
0.0237 USDT |
0.0227 USDT |
0.0238 USDT |
0.0232 USDT |
| 2020-11-23 |
0.0231 USDT |
254,026.5598 FOR |
0.0225 USDT |
0.0224 USDT |
0.0241 USDT |
0.0237 USDT |
| 2020-11-22 |
0.0224 USDT |
255,572.3295 FOR |
0.0224 USDT |
0.0222 USDT |
0.0231 USDT |
0.0225 USDT |
| 2020-11-21 |
0.0224 USDT |
258,580.7642 FOR |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-11-20 |
0.0225 USDT |
256,127.3693 FOR |
0.0225 USDT |
0.0224 USDT |
0.0232 USDT |
0.0225 USDT |
| 2020-11-19 |
0.0225 USDT |
249,812.5885 FOR |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2020-11-18 |
0.0234 USDT |
308,999.1417 FOR |
0.0243 USDT |
0.0221 USDT |
0.0248 USDT |
0.0225 USDT |
| 2020-11-17 |
0.0283 USDT |
278,959.6696 FOR |
0.0323 USDT |
0.0235 USDT |
0.0368 USDT |
0.0243 USDT |
| 2020-11-16 |
0.0316 USDT |
207,041.0632 FOR |
0.0309 USDT |
0.0303 USDT |
0.0330 USDT |
0.0323 USDT |
| 2020-11-15 |
0.0309 USDT |
221,230.5188 FOR |
0.0309 USDT |
0.0301 USDT |
0.0320 USDT |
0.0309 USDT |
| 2020-11-14 |
0.0303 USDT |
231,454.8964 FOR |
0.0297 USDT |
0.0292 USDT |
0.0321 USDT |
0.0309 USDT |
| 2020-11-13 |
0.0288 USDT |
218,323.0049 FOR |
0.0280 USDT |
0.0278 USDT |
0.0299 USDT |
0.0297 USDT |
| 2020-11-12 |
0.0279 USDT |
219,671.1665 FOR |
0.0278 USDT |
0.0278 USDT |
0.0291 USDT |
0.0280 USDT |
| 2020-11-11 |
0.0277 USDT |
251,726.7409 FOR |
0.0276 USDT |
0.0276 USDT |
0.0320 USDT |
0.0278 USDT |
| 2020-11-10 |
0.0266 USDT |
244,463.6271 FOR |
0.0255 USDT |
0.0254 USDT |
0.0276 USDT |
0.0276 USDT |
| 2020-11-09 |
0.0258 USDT |
257,836.8540 FOR |
0.0261 USDT |
0.0247 USDT |
0.0277 USDT |
0.0255 USDT |
| 2020-11-08 |
0.0249 USDT |
263,374.3867 FOR |
0.0236 USDT |
0.0235 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-11-07 |
0.0247 USDT |
269,215.7739 FOR |
0.0258 USDT |
0.0231 USDT |
0.0275 USDT |
0.0237 USDT |
| 2020-11-06 |
0.0240 USDT |
268,814.5226 FOR |
0.0222 USDT |
0.0220 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-11-05 |
0.0229 USDT |
275,360.9233 FOR |
0.0236 USDT |
0.0217 USDT |
0.0238 USDT |
0.0222 USDT |
| 2020-11-04 |
0.0239 USDT |
285,196.3618 FOR |
0.0241 USDT |
0.0231 USDT |
0.0252 USDT |
0.0236 USDT |
| 2020-11-03 |
0.0250 USDT |
256,137.4223 FOR |
0.0260 USDT |
0.0233 USDT |
0.0262 USDT |
0.0241 USDT |
| 2020-11-02 |
0.0271 USDT |
220,895.8583 FOR |
0.0282 USDT |
0.0257 USDT |
0.0288 USDT |
0.0260 USDT |
| 2020-11-01 |
0.0284 USDT |
217,839.1017 FOR |
0.0287 USDT |
0.0277 USDT |
0.0288 USDT |
0.0282 USDT |