Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0284 USDT |
217,394.6591 FOR |
0.0281 USDT |
0.0279 USDT |
0.0292 USDT |
0.0287 USDT |
| 2020-10-30 |
0.0287 USDT |
208,704.9284 FOR |
0.0293 USDT |
0.0277 USDT |
0.0294 USDT |
0.0281 USDT |
| 2020-10-29 |
0.0291 USDT |
220,391.3179 FOR |
0.0289 USDT |
0.0278 USDT |
0.0295 USDT |
0.0293 USDT |
| 2020-10-28 |
0.0291 USDT |
231,085.9469 FOR |
0.0294 USDT |
0.0276 USDT |
0.0300 USDT |
0.0289 USDT |
| 2020-10-27 |
0.0290 USDT |
220,999.9013 FOR |
0.0287 USDT |
0.0286 USDT |
0.0310 USDT |
0.0294 USDT |
| 2020-10-26 |
0.0314 USDT |
220,984.9928 FOR |
0.0341 USDT |
0.0284 USDT |
0.0342 USDT |
0.0286 USDT |
| 2020-10-25 |
0.0332 USDT |
212,161.3510 FOR |
0.0324 USDT |
0.0320 USDT |
0.0350 USDT |
0.0341 USDT |
| 2020-10-24 |
0.0322 USDT |
205,029.7983 FOR |
0.0320 USDT |
0.0316 USDT |
0.0340 USDT |
0.0324 USDT |
| 2020-10-23 |
0.0319 USDT |
232,398.9720 FOR |
0.0318 USDT |
0.0307 USDT |
0.0357 USDT |
0.0320 USDT |
| 2020-10-22 |
0.0310 USDT |
206,629.2776 FOR |
0.0301 USDT |
0.0301 USDT |
0.0337 USDT |
0.0318 USDT |
| 2020-10-21 |
0.0298 USDT |
210,705.0585 FOR |
0.0295 USDT |
0.0287 USDT |
0.0307 USDT |
0.0301 USDT |
| 2020-10-20 |
0.0302 USDT |
209,630.8880 FOR |
0.0310 USDT |
0.0292 USDT |
0.0310 USDT |
0.0295 USDT |
| 2020-10-19 |
0.0311 USDT |
197,226.5835 FOR |
0.0312 USDT |
0.0307 USDT |
0.0331 USDT |
0.0310 USDT |
| 2020-10-18 |
0.0313 USDT |
200,683.1210 FOR |
0.0313 USDT |
0.0298 USDT |
0.0324 USDT |
0.0312 USDT |
| 2020-10-17 |
0.0310 USDT |
213,522.0700 FOR |
0.0307 USDT |
0.0293 USDT |
0.0325 USDT |
0.0313 USDT |
| 2020-10-16 |
0.0344 USDT |
216,870.5540 FOR |
0.0381 USDT |
0.0304 USDT |
0.0382 USDT |
0.0307 USDT |
| 2020-10-15 |
0.0384 USDT |
208,312.5782 FOR |
0.0387 USDT |
0.0351 USDT |
0.0390 USDT |
0.0381 USDT |
| 2020-10-14 |
0.0381 USDT |
207,655.4867 FOR |
0.0374 USDT |
0.0348 USDT |
0.0397 USDT |
0.0387 USDT |
| 2020-10-13 |
0.0351 USDT |
227,262.3896 FOR |
0.0327 USDT |
0.0311 USDT |
0.0385 USDT |
0.0374 USDT |
| 2020-10-12 |
0.0318 USDT |
199,752.3988 FOR |
0.0308 USDT |
0.0308 USDT |
0.0331 USDT |
0.0328 USDT |
| 2020-10-11 |
0.0317 USDT |
214,861.7472 FOR |
0.0326 USDT |
0.0308 USDT |
0.0346 USDT |
0.0308 USDT |
| 2020-10-10 |
0.0314 USDT |
235,744.2374 FOR |
0.0301 USDT |
0.0301 USDT |
0.0355 USDT |
0.0327 USDT |
| 2020-10-09 |
0.0298 USDT |
210,139.4525 FOR |
0.0294 USDT |
0.0287 USDT |
0.0313 USDT |
0.0301 USDT |
| 2020-10-08 |
0.0295 USDT |
205,169.6640 FOR |
0.0297 USDT |
0.0279 USDT |
0.0303 USDT |
0.0294 USDT |
| 2020-10-07 |
0.0293 USDT |
243,104.9248 FOR |
0.0289 USDT |
0.0263 USDT |
0.0323 USDT |
0.0297 USDT |
| 2020-10-06 |
0.0313 USDT |
183,397.7675 FOR |
0.0337 USDT |
0.0288 USDT |
0.0338 USDT |
0.0289 USDT |
| 2020-10-05 |
0.0339 USDT |
167,114.3237 FOR |
0.0341 USDT |
0.0336 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-10-04 |
0.0339 USDT |
180,965.4620 FOR |
0.0337 USDT |
0.0336 USDT |
0.0345 USDT |
0.0341 USDT |
| 2020-10-03 |
0.0338 USDT |
182,754.7757 FOR |
0.0340 USDT |
0.0336 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-10-02 |
0.0347 USDT |
201,724.8655 FOR |
0.0355 USDT |
0.0327 USDT |
0.0363 USDT |
0.0340 USDT |
| 2020-10-01 |
0.0359 USDT |
168,957.2146 FOR |
0.0363 USDT |
0.0343 USDT |
0.0363 USDT |
0.0355 USDT |
| 2020-09-30 |
0.0362 USDT |
164,450.4998 FOR |
0.0361 USDT |
0.0358 USDT |
0.0374 USDT |
0.0363 USDT |
| 2020-09-29 |
0.0371 USDT |
181,063.5776 FOR |
0.0381 USDT |
0.0360 USDT |
0.0383 USDT |
0.0361 USDT |
| 2020-09-28 |
0.0395 USDT |
164,598.1973 FOR |
0.0408 USDT |
0.0381 USDT |
0.0412 USDT |
0.0381 USDT |
| 2020-09-27 |
0.0419 USDT |
152,580.8609 FOR |
0.0430 USDT |
0.0408 USDT |
0.0446 USDT |
0.0408 USDT |
| 2020-09-26 |
0.0433 USDT |
170,867.8214 FOR |
0.0437 USDT |
0.0419 USDT |
0.0449 USDT |
0.0430 USDT |
| 2020-09-25 |
0.0410 USDT |
193,377.0595 FOR |
0.0383 USDT |
0.0350 USDT |
0.0437 USDT |
0.0437 USDT |
| 2020-09-24 |
0.0357 USDT |
206,708.8357 FOR |
0.0331 USDT |
0.0313 USDT |
0.0444 USDT |
0.0383 USDT |
| 2020-09-23 |
0.0366 USDT |
268,152.2218 FOR |
0.0402 USDT |
0.0329 USDT |
0.0403 USDT |
0.0331 USDT |
| 2020-09-22 |
0.0409 USDT |
175,840.9964 FOR |
0.0417 USDT |
0.0395 USDT |
0.0422 USDT |
0.0402 USDT |
| 2020-09-21 |
0.0452 USDT |
173,976.6339 FOR |
0.0488 USDT |
0.0409 USDT |
0.0490 USDT |
0.0416 USDT |
| 2020-09-20 |
0.0518 USDT |
160,401.1316 FOR |
0.0548 USDT |
0.0462 USDT |
0.0645 USDT |
0.0488 USDT |
| 2020-09-19 |
0.0544 USDT |
213,368.0125 FOR |
0.0540 USDT |
0.0489 USDT |
0.0570 USDT |
0.0548 USDT |
| 2020-09-18 |
0.0580 USDT |
185,731.9391 FOR |
0.0619 USDT |
0.0533 USDT |
0.0680 USDT |
0.0540 USDT |
| 2020-09-17 |
0.0687 USDT |
190,381.5209 FOR |
0.0754 USDT |
0.0609 USDT |
0.0799 USDT |
0.0619 USDT |
| 2020-09-16 |
0.0812 USDT |
197,864.0149 FOR |
0.0871 USDT |
0.0752 USDT |
0.0911 USDT |
0.0754 USDT |
| 2020-09-15 |
0.0935 USDT |
218,681.7306 FOR |
0.0999 USDT |
0.0799 USDT |
0.1005 USDT |
0.0871 USDT |
| 2020-09-14 |
0.0989 USDT |
135,827.2204 FOR |
0.0979 USDT |
0.0208 USDT |
0.1075 USDT |
0.0999 USDT |
| 2020-09-13 |
0.1005 USDT |
128,270.0799 FOR |
0.1031 USDT |
0.0955 USDT |
0.1035 USDT |
0.0979 USDT |
| 2020-09-12 |
0.1065 USDT |
146,509.2686 FOR |
0.1100 USDT |
0.0964 USDT |
0.1101 USDT |
0.1031 USDT |