Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0214 USDT |
288,474.6227 FOR |
0.0215 USDT |
0.0210 USDT |
0.0230 USDT |
0.0213 USDT |
| 2020-11-30 |
0.0217 USDT |
271,084.7031 FOR |
0.0219 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-11-29 |
0.0219 USDT |
257,990.9172 FOR |
0.0220 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-11-28 |
0.0218 USDT |
262,486.7967 FOR |
0.0217 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-11-27 |
0.0219 USDT |
283,121.9751 FOR |
0.0222 USDT |
0.0208 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-11-26 |
0.0228 USDT |
300,083.9621 FOR |
0.0235 USDT |
0.0208 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-11-25 |
0.0233 USDT |
251,440.1524 FOR |
0.0232 USDT |
0.0230 USDT |
0.0255 USDT |
0.0235 USDT |
| 2020-11-24 |
0.0234 USDT |
255,600.6615 FOR |
0.0237 USDT |
0.0227 USDT |
0.0238 USDT |
0.0232 USDT |
| 2020-11-23 |
0.0231 USDT |
254,026.5598 FOR |
0.0225 USDT |
0.0224 USDT |
0.0241 USDT |
0.0237 USDT |
| 2020-11-22 |
0.0224 USDT |
255,572.3295 FOR |
0.0224 USDT |
0.0222 USDT |
0.0231 USDT |
0.0225 USDT |
| 2020-11-21 |
0.0224 USDT |
258,580.7642 FOR |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-11-20 |
0.0225 USDT |
256,127.3693 FOR |
0.0225 USDT |
0.0224 USDT |
0.0232 USDT |
0.0225 USDT |
| 2020-11-19 |
0.0225 USDT |
249,812.5885 FOR |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2020-11-18 |
0.0234 USDT |
308,999.1417 FOR |
0.0243 USDT |
0.0221 USDT |
0.0248 USDT |
0.0225 USDT |
| 2020-11-17 |
0.0283 USDT |
278,959.6696 FOR |
0.0323 USDT |
0.0235 USDT |
0.0368 USDT |
0.0243 USDT |
| 2020-11-16 |
0.0316 USDT |
207,041.0632 FOR |
0.0309 USDT |
0.0303 USDT |
0.0330 USDT |
0.0323 USDT |
| 2020-11-15 |
0.0309 USDT |
221,230.5188 FOR |
0.0309 USDT |
0.0301 USDT |
0.0320 USDT |
0.0309 USDT |
| 2020-11-14 |
0.0303 USDT |
231,454.8964 FOR |
0.0297 USDT |
0.0292 USDT |
0.0321 USDT |
0.0309 USDT |
| 2020-11-13 |
0.0288 USDT |
218,323.0049 FOR |
0.0280 USDT |
0.0278 USDT |
0.0299 USDT |
0.0297 USDT |
| 2020-11-12 |
0.0279 USDT |
219,671.1665 FOR |
0.0278 USDT |
0.0278 USDT |
0.0291 USDT |
0.0280 USDT |
| 2020-11-11 |
0.0277 USDT |
251,726.7409 FOR |
0.0276 USDT |
0.0276 USDT |
0.0320 USDT |
0.0278 USDT |
| 2020-11-10 |
0.0266 USDT |
244,463.6271 FOR |
0.0255 USDT |
0.0254 USDT |
0.0276 USDT |
0.0276 USDT |
| 2020-11-09 |
0.0258 USDT |
257,836.8540 FOR |
0.0261 USDT |
0.0247 USDT |
0.0277 USDT |
0.0255 USDT |
| 2020-11-08 |
0.0249 USDT |
263,374.3867 FOR |
0.0236 USDT |
0.0235 USDT |
0.0263 USDT |
0.0261 USDT |
| 2020-11-07 |
0.0247 USDT |
269,215.7739 FOR |
0.0258 USDT |
0.0231 USDT |
0.0275 USDT |
0.0237 USDT |
| 2020-11-06 |
0.0240 USDT |
268,814.5226 FOR |
0.0222 USDT |
0.0220 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-11-05 |
0.0229 USDT |
275,360.9233 FOR |
0.0236 USDT |
0.0217 USDT |
0.0238 USDT |
0.0222 USDT |
| 2020-11-04 |
0.0239 USDT |
285,196.3618 FOR |
0.0241 USDT |
0.0231 USDT |
0.0252 USDT |
0.0236 USDT |
| 2020-11-03 |
0.0250 USDT |
256,137.4223 FOR |
0.0260 USDT |
0.0233 USDT |
0.0262 USDT |
0.0241 USDT |
| 2020-11-02 |
0.0271 USDT |
220,895.8583 FOR |
0.0282 USDT |
0.0257 USDT |
0.0288 USDT |
0.0260 USDT |
| 2020-11-01 |
0.0284 USDT |
217,839.1017 FOR |
0.0287 USDT |
0.0277 USDT |
0.0288 USDT |
0.0282 USDT |
| 2020-10-31 |
0.0284 USDT |
217,394.6591 FOR |
0.0281 USDT |
0.0279 USDT |
0.0292 USDT |
0.0287 USDT |
| 2020-10-30 |
0.0287 USDT |
208,704.9284 FOR |
0.0293 USDT |
0.0277 USDT |
0.0294 USDT |
0.0281 USDT |
| 2020-10-29 |
0.0291 USDT |
220,391.3179 FOR |
0.0289 USDT |
0.0278 USDT |
0.0295 USDT |
0.0293 USDT |
| 2020-10-28 |
0.0291 USDT |
231,085.9469 FOR |
0.0294 USDT |
0.0276 USDT |
0.0300 USDT |
0.0289 USDT |
| 2020-10-27 |
0.0290 USDT |
220,999.9013 FOR |
0.0287 USDT |
0.0286 USDT |
0.0310 USDT |
0.0294 USDT |
| 2020-10-26 |
0.0314 USDT |
220,984.9928 FOR |
0.0341 USDT |
0.0284 USDT |
0.0342 USDT |
0.0286 USDT |
| 2020-10-25 |
0.0332 USDT |
212,161.3510 FOR |
0.0324 USDT |
0.0320 USDT |
0.0350 USDT |
0.0341 USDT |
| 2020-10-24 |
0.0322 USDT |
205,029.7983 FOR |
0.0320 USDT |
0.0316 USDT |
0.0340 USDT |
0.0324 USDT |
| 2020-10-23 |
0.0319 USDT |
232,398.9720 FOR |
0.0318 USDT |
0.0307 USDT |
0.0357 USDT |
0.0320 USDT |
| 2020-10-22 |
0.0310 USDT |
206,629.2776 FOR |
0.0301 USDT |
0.0301 USDT |
0.0337 USDT |
0.0318 USDT |
| 2020-10-21 |
0.0298 USDT |
210,705.0585 FOR |
0.0295 USDT |
0.0287 USDT |
0.0307 USDT |
0.0301 USDT |
| 2020-10-20 |
0.0302 USDT |
209,630.8880 FOR |
0.0310 USDT |
0.0292 USDT |
0.0310 USDT |
0.0295 USDT |
| 2020-10-19 |
0.0311 USDT |
197,226.5835 FOR |
0.0312 USDT |
0.0307 USDT |
0.0331 USDT |
0.0310 USDT |
| 2020-10-18 |
0.0313 USDT |
200,683.1210 FOR |
0.0313 USDT |
0.0298 USDT |
0.0324 USDT |
0.0312 USDT |
| 2020-10-17 |
0.0310 USDT |
213,522.0700 FOR |
0.0307 USDT |
0.0293 USDT |
0.0325 USDT |
0.0313 USDT |
| 2020-10-16 |
0.0344 USDT |
216,870.5540 FOR |
0.0381 USDT |
0.0304 USDT |
0.0382 USDT |
0.0307 USDT |
| 2020-10-15 |
0.0384 USDT |
208,312.5782 FOR |
0.0387 USDT |
0.0351 USDT |
0.0390 USDT |
0.0381 USDT |
| 2020-10-14 |
0.0381 USDT |
207,655.4867 FOR |
0.0374 USDT |
0.0348 USDT |
0.0397 USDT |
0.0387 USDT |
| 2020-10-13 |
0.0351 USDT |
227,262.3896 FOR |
0.0327 USDT |
0.0311 USDT |
0.0385 USDT |
0.0374 USDT |