Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0317 USDT |
214,861.7472 FOR |
0.0326 USDT |
0.0308 USDT |
0.0346 USDT |
0.0308 USDT |
| 2020-10-10 |
0.0314 USDT |
235,744.2374 FOR |
0.0301 USDT |
0.0301 USDT |
0.0355 USDT |
0.0327 USDT |
| 2020-10-09 |
0.0298 USDT |
210,139.4525 FOR |
0.0294 USDT |
0.0287 USDT |
0.0313 USDT |
0.0301 USDT |
| 2020-10-08 |
0.0295 USDT |
205,169.6640 FOR |
0.0297 USDT |
0.0279 USDT |
0.0303 USDT |
0.0294 USDT |
| 2020-10-07 |
0.0293 USDT |
243,104.9248 FOR |
0.0289 USDT |
0.0263 USDT |
0.0323 USDT |
0.0297 USDT |
| 2020-10-06 |
0.0313 USDT |
183,397.7675 FOR |
0.0337 USDT |
0.0288 USDT |
0.0338 USDT |
0.0289 USDT |
| 2020-10-05 |
0.0339 USDT |
167,114.3237 FOR |
0.0341 USDT |
0.0336 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-10-04 |
0.0339 USDT |
180,965.4620 FOR |
0.0337 USDT |
0.0336 USDT |
0.0345 USDT |
0.0341 USDT |
| 2020-10-03 |
0.0338 USDT |
182,754.7757 FOR |
0.0340 USDT |
0.0336 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-10-02 |
0.0347 USDT |
201,724.8655 FOR |
0.0355 USDT |
0.0327 USDT |
0.0363 USDT |
0.0340 USDT |
| 2020-10-01 |
0.0359 USDT |
168,957.2146 FOR |
0.0363 USDT |
0.0343 USDT |
0.0363 USDT |
0.0355 USDT |
| 2020-09-30 |
0.0362 USDT |
164,450.4998 FOR |
0.0361 USDT |
0.0358 USDT |
0.0374 USDT |
0.0363 USDT |
| 2020-09-29 |
0.0371 USDT |
181,063.5776 FOR |
0.0381 USDT |
0.0360 USDT |
0.0383 USDT |
0.0361 USDT |
| 2020-09-28 |
0.0395 USDT |
164,598.1973 FOR |
0.0408 USDT |
0.0381 USDT |
0.0412 USDT |
0.0381 USDT |
| 2020-09-27 |
0.0419 USDT |
152,580.8609 FOR |
0.0430 USDT |
0.0408 USDT |
0.0446 USDT |
0.0408 USDT |
| 2020-09-26 |
0.0433 USDT |
170,867.8214 FOR |
0.0437 USDT |
0.0419 USDT |
0.0449 USDT |
0.0430 USDT |
| 2020-09-25 |
0.0410 USDT |
193,377.0595 FOR |
0.0383 USDT |
0.0350 USDT |
0.0437 USDT |
0.0437 USDT |
| 2020-09-24 |
0.0357 USDT |
206,708.8357 FOR |
0.0331 USDT |
0.0313 USDT |
0.0444 USDT |
0.0383 USDT |
| 2020-09-23 |
0.0366 USDT |
268,152.2218 FOR |
0.0402 USDT |
0.0329 USDT |
0.0403 USDT |
0.0331 USDT |
| 2020-09-22 |
0.0409 USDT |
175,840.9964 FOR |
0.0417 USDT |
0.0395 USDT |
0.0422 USDT |
0.0402 USDT |
| 2020-09-21 |
0.0452 USDT |
173,976.6339 FOR |
0.0488 USDT |
0.0409 USDT |
0.0490 USDT |
0.0416 USDT |
| 2020-09-20 |
0.0518 USDT |
160,401.1316 FOR |
0.0548 USDT |
0.0462 USDT |
0.0645 USDT |
0.0488 USDT |
| 2020-09-19 |
0.0544 USDT |
213,368.0125 FOR |
0.0540 USDT |
0.0489 USDT |
0.0570 USDT |
0.0548 USDT |
| 2020-09-18 |
0.0580 USDT |
185,731.9391 FOR |
0.0619 USDT |
0.0533 USDT |
0.0680 USDT |
0.0540 USDT |
| 2020-09-17 |
0.0687 USDT |
190,381.5209 FOR |
0.0754 USDT |
0.0609 USDT |
0.0799 USDT |
0.0619 USDT |
| 2020-09-16 |
0.0812 USDT |
197,864.0149 FOR |
0.0871 USDT |
0.0752 USDT |
0.0911 USDT |
0.0754 USDT |
| 2020-09-15 |
0.0935 USDT |
218,681.7306 FOR |
0.0999 USDT |
0.0799 USDT |
0.1005 USDT |
0.0871 USDT |
| 2020-09-14 |
0.0989 USDT |
135,827.2204 FOR |
0.0979 USDT |
0.0208 USDT |
0.1075 USDT |
0.0999 USDT |
| 2020-09-13 |
0.1005 USDT |
128,270.0799 FOR |
0.1031 USDT |
0.0955 USDT |
0.1035 USDT |
0.0979 USDT |
| 2020-09-12 |
0.1065 USDT |
146,509.2686 FOR |
0.1100 USDT |
0.0964 USDT |
0.1101 USDT |
0.1031 USDT |
| 2020-09-11 |
0.1100 USDT |
254,335.2728 FOR |
0.1099 USDT |
0.1050 USDT |
0.1318 USDT |
0.1100 USDT |
| 2020-09-10 |
0.1047 USDT |
210,858.4517 FOR |
0.0994 USDT |
0.0979 USDT |
0.1181 USDT |
0.1100 USDT |
| 2020-09-09 |
0.0963 USDT |
167,288.2912 FOR |
0.0933 USDT |
0.0898 USDT |
0.0996 USDT |
0.0994 USDT |
| 2020-09-08 |
0.0880 USDT |
196,663.3923 FOR |
0.0827 USDT |
0.0799 USDT |
0.0960 USDT |
0.0932 USDT |
| 2020-09-07 |
0.0820 USDT |
184,245.3020 FOR |
0.0814 USDT |
0.0756 USDT |
0.0855 USDT |
0.0826 USDT |
| 2020-09-06 |
0.0789 USDT |
189,590.4869 FOR |
0.0764 USDT |
0.0709 USDT |
0.0855 USDT |
0.0814 USDT |
| 2020-09-05 |
0.0783 USDT |
157,325.0875 FOR |
0.0801 USDT |
0.0711 USDT |
0.0866 USDT |
0.0764 USDT |
| 2020-09-04 |
0.0808 USDT |
194,261.9263 FOR |
0.0814 USDT |
0.0700 USDT |
0.0893 USDT |
0.0801 USDT |
| 2020-09-03 |
0.0907 USDT |
191,729.8716 FOR |
0.0998 USDT |
0.0627 USDT |
0.1023 USDT |
0.0815 USDT |
| 2020-09-02 |
0.1030 USDT |
181,347.5749 FOR |
0.1061 USDT |
0.0705 USDT |
0.1082 USDT |
0.0999 USDT |
| 2020-09-01 |
0.0970 USDT |
251,763.1381 FOR |
0.0892 USDT |
0.0865 USDT |
0.1070 USDT |
0.1048 USDT |
| 2020-08-31 |
0.0908 USDT |
125,878.9195 FOR |
0.0924 USDT |
0.0865 USDT |
0.0958 USDT |
0.0892 USDT |
| 2020-08-30 |
0.0876 USDT |
128,855.8131 FOR |
0.0828 USDT |
0.0825 USDT |
0.0944 USDT |
0.0924 USDT |
| 2020-08-29 |
0.0859 USDT |
169,543.2615 FOR |
0.0889 USDT |
0.0826 USDT |
0.0952 USDT |
0.0828 USDT |
| 2020-08-28 |
0.0826 USDT |
126,955.2388 FOR |
0.0763 USDT |
0.0745 USDT |
0.0889 USDT |
0.0888 USDT |
| 2020-08-27 |
0.0737 USDT |
155,513.1522 FOR |
0.0712 USDT |
0.0705 USDT |
0.0787 USDT |
0.0763 USDT |
| 2020-08-26 |
0.0696 USDT |
138,120.0878 FOR |
0.0680 USDT |
0.0669 USDT |
0.0756 USDT |
0.0712 USDT |
| 2020-08-25 |
0.0694 USDT |
112,631.1666 FOR |
0.0708 USDT |
0.0680 USDT |
0.0875 USDT |
0.0680 USDT |
| 2020-08-24 |
0.0701 USDT |
104,938.4917 FOR |
0.0693 USDT |
0.0693 USDT |
0.0766 USDT |
0.0708 USDT |
| 2020-08-23 |
0.0677 USDT |
106,349.6030 FOR |
0.0662 USDT |
0.0659 USDT |
0.0702 USDT |
0.0693 USDT |