Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.0392 USDT |
175,473.1764 FOR |
0.0389 USDT |
0.0384 USDT |
0.0436 USDT |
0.0394 USDT |
| 2020-07-22 |
0.0380 USDT |
180,639.4994 FOR |
0.0370 USDT |
0.0257 USDT |
0.0398 USDT |
0.0389 USDT |
| 2020-07-21 |
0.0313 USDT |
208,792.6315 FOR |
0.0256 USDT |
0.0256 USDT |
0.0373 USDT |
0.0370 USDT |
| 2020-07-20 |
0.0256 USDT |
212,135.9255 FOR |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-07-19 |
0.0283 USDT |
213,296.7607 FOR |
0.0310 USDT |
0.0256 USDT |
0.0311 USDT |
0.0256 USDT |
| 2020-07-18 |
0.0277 USDT |
215,930.0285 FOR |
0.0243 USDT |
0.0243 USDT |
0.0397 USDT |
0.0310 USDT |
| 2020-07-17 |
0.0278 USDT |
211,243.0683 FOR |
0.0314 USDT |
0.0223 USDT |
0.0314 USDT |
0.0243 USDT |
| 2020-07-16 |
0.0329 USDT |
176,761.6925 FOR |
0.0345 USDT |
0.0310 USDT |
0.0348 USDT |
0.0313 USDT |
| 2020-07-15 |
0.0321 USDT |
179,965.6326 FOR |
0.0297 USDT |
0.0294 USDT |
0.0349 USDT |
0.0345 USDT |
| 2020-07-14 |
0.0322 USDT |
195,331.3749 FOR |
0.0346 USDT |
0.0282 USDT |
0.0346 USDT |
0.0297 USDT |
| 2020-07-13 |
0.0354 USDT |
165,552.5982 FOR |
0.0363 USDT |
0.0344 USDT |
0.0363 USDT |
0.0346 USDT |
| 2020-07-12 |
0.0336 USDT |
177,980.9782 FOR |
0.0310 USDT |
0.0309 USDT |
0.0367 USDT |
0.0363 USDT |
| 2020-07-11 |
0.0329 USDT |
178,868.4779 FOR |
0.0349 USDT |
0.0300 USDT |
0.0350 USDT |
0.0310 USDT |
| 2020-07-10 |
0.0362 USDT |
179,409.0069 FOR |
0.0374 USDT |
0.0220 USDT |
0.0375 USDT |
0.0349 USDT |
| 2020-07-09 |
0.0362 USDT |
170,853.2083 FOR |
0.0349 USDT |
0.0332 USDT |
0.0391 USDT |
0.0375 USDT |
| 2020-07-08 |
0.0347 USDT |
169,657.4790 FOR |
0.0346 USDT |
0.0292 USDT |
0.0352 USDT |
0.0348 USDT |
| 2020-07-07 |
0.0355 USDT |
178,086.8717 FOR |
0.0365 USDT |
0.0218 USDT |
0.0367 USDT |
0.0346 USDT |
| 2020-07-06 |
0.0335 USDT |
195,230.3544 FOR |
0.0305 USDT |
0.0210 USDT |
0.0380 USDT |
0.0365 USDT |
| 2020-07-05 |
0.0329 USDT |
193,429.8207 FOR |
0.0353 USDT |
0.0282 USDT |
0.0354 USDT |
0.0305 USDT |
| 2020-07-04 |
0.0348 USDT |
187,538.0622 FOR |
0.0343 USDT |
0.0306 USDT |
0.0353 USDT |
0.0352 USDT |
| 2020-07-03 |
0.0275 USDT |
233,859.6178 FOR |
0.0207 USDT |
0.0205 USDT |
0.0351 USDT |
0.0343 USDT |
| 2020-07-02 |
0.0256 USDT |
261,453.6376 FOR |
0.0306 USDT |
0.0200 USDT |
0.0398 USDT |
0.0207 USDT |
| 2020-07-01 |
0.0320 USDT |
230,343.7788 FOR |
0.0334 USDT |
0.0304 USDT |
0.0398 USDT |
0.0306 USDT |
| 2020-06-30 |
0.0334 USDT |
301,835.1640 FOR |
0.0334 USDT |
0.0322 USDT |
0.0363 USDT |
0.0334 USDT |
| 2020-06-29 |
0.0331 USDT |
537,225.6908 FOR |
0.0330 USDT |
0.0322 USDT |
0.0364 USDT |
0.0332 USDT |
| 2020-06-28 |
0.0336 USDT |
511,721.7634 FOR |
0.0343 USDT |
0.0322 USDT |
0.0366 USDT |
0.0328 USDT |
| 2020-06-27 |
0.0352 USDT |
211,820.0487 FOR |
0.0359 USDT |
0.0337 USDT |
0.0375 USDT |
0.0345 USDT |
| 2020-06-26 |
0.0360 USDT |
295,493.7832 FOR |
0.0361 USDT |
0.0345 USDT |
0.0390 USDT |
0.0358 USDT |
| 2020-06-25 |
0.0369 USDT |
226,874.9036 FOR |
0.0378 USDT |
0.0322 USDT |
0.0393 USDT |
0.0359 USDT |
| 2020-06-24 |
0.0388 USDT |
383,293.5014 FOR |
0.0398 USDT |
0.0373 USDT |
0.0398 USDT |
0.0378 USDT |
| 2020-06-23 |
0.0393 USDT |
441,954.8302 FOR |
0.0389 USDT |
0.0365 USDT |
0.0443 USDT |
0.0396 USDT |
| 2020-06-22 |
0.0374 USDT |
47,687.6319 FOR |
0.0365 USDT |
0.0365 USDT |
0.0458 USDT |
0.0383 USDT |
| 2020-06-21 |
0.0422 USDT |
5,179.4269 FOR |
0.0456 USDT |
0.0382 USDT |
0.0456 USDT |
0.0389 USDT |
| 2020-06-20 |
0.0451 USDT |
234,564.4877 FOR |
0.0446 USDT |
0.0331 USDT |
0.0469 USDT |
0.0456 USDT |
| 2020-06-19 |
0.0501 USDT |
478,456.2299 FOR |
0.0554 USDT |
0.0393 USDT |
0.0561 USDT |
0.0448 USDT |
| 2020-06-18 |
0.0519 USDT |
498,284.2006 FOR |
0.0488 USDT |
0.0477 USDT |
0.0583 USDT |
0.0549 USDT |
| 2020-06-17 |
0.0452 USDT |
504,401.1021 FOR |
0.0417 USDT |
0.0414 USDT |
0.0529 USDT |
0.0487 USDT |
| 2020-06-16 |
0.0433 USDT |
463,321.0145 FOR |
0.0451 USDT |
0.0392 USDT |
0.0451 USDT |
0.0415 USDT |
| 2020-06-15 |
0.0416 USDT |
474,020.2576 FOR |
0.0383 USDT |
0.0337 USDT |
0.0451 USDT |
0.0449 USDT |
| 2020-06-14 |
0.0387 USDT |
393,977.3778 FOR |
0.0388 USDT |
0.0380 USDT |
0.0392 USDT |
0.0385 USDT |
| 2020-06-13 |
0.0391 USDT |
442,376.7098 FOR |
0.0395 USDT |
0.0339 USDT |
0.0407 USDT |
0.0386 USDT |
| 2020-06-12 |
0.0378 USDT |
552,458.1244 FOR |
0.0363 USDT |
0.0334 USDT |
0.0451 USDT |
0.0393 USDT |
| 2020-06-11 |
0.0399 USDT |
470,885.1564 FOR |
0.0436 USDT |
0.0335 USDT |
0.0451 USDT |
0.0361 USDT |
| 2020-06-10 |
0.0436 USDT |
349,777.8897 FOR |
0.0438 USDT |
0.0415 USDT |
0.0469 USDT |
0.0434 USDT |
| 2020-06-09 |
0.0437 USDT |
251,730.6955 FOR |
0.0436 USDT |
0.0325 USDT |
0.0440 USDT |
0.0438 USDT |
| 2020-06-08 |
0.0426 USDT |
520,563.4364 FOR |
0.0414 USDT |
0.0317 USDT |
0.0442 USDT |
0.0437 USDT |
| 2020-06-07 |
0.0389 USDT |
512,492.7843 FOR |
0.0366 USDT |
0.0327 USDT |
0.0419 USDT |
0.0412 USDT |
| 2020-06-06 |
0.0354 USDT |
577,589.3531 FOR |
0.0339 USDT |
0.0327 USDT |
0.0417 USDT |
0.0368 USDT |
| 2020-06-05 |
0.0346 USDT |
529,461.4437 FOR |
0.0351 USDT |
0.0322 USDT |
0.0357 USDT |
0.0340 USDT |
| 2020-06-04 |
0.0340 USDT |
440,343.6963 FOR |
0.0327 USDT |
0.0320 USDT |
0.0354 USDT |
0.0352 USDT |