Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0728 USDT |
111,567.2069 FOR |
0.0793 USDT |
0.0627 USDT |
0.0795 USDT |
0.0663 USDT |
| 2020-08-21 |
0.0717 USDT |
122,691.6743 FOR |
0.0641 USDT |
0.0639 USDT |
0.0810 USDT |
0.0793 USDT |
| 2020-08-20 |
0.0678 USDT |
115,486.2453 FOR |
0.0716 USDT |
0.0631 USDT |
0.0722 USDT |
0.0641 USDT |
| 2020-08-19 |
0.0726 USDT |
123,274.6615 FOR |
0.0736 USDT |
0.0707 USDT |
0.0742 USDT |
0.0715 USDT |
| 2020-08-18 |
0.0734 USDT |
121,215.5723 FOR |
0.0733 USDT |
0.0709 USDT |
0.0760 USDT |
0.0736 USDT |
| 2020-08-17 |
0.0732 USDT |
125,803.7010 FOR |
0.0731 USDT |
0.0659 USDT |
0.0733 USDT |
0.0733 USDT |
| 2020-08-16 |
0.0729 USDT |
125,521.7500 FOR |
0.0728 USDT |
0.0705 USDT |
0.0733 USDT |
0.0731 USDT |
| 2020-08-15 |
0.0764 USDT |
127,378.3232 FOR |
0.0800 USDT |
0.0584 USDT |
0.0800 USDT |
0.0728 USDT |
| 2020-08-14 |
0.0776 USDT |
153,603.8432 FOR |
0.0753 USDT |
0.0417 USDT |
0.0800 USDT |
0.0800 USDT |
| 2020-08-13 |
0.0612 USDT |
344,043.2359 FOR |
0.0471 USDT |
0.0470 USDT |
0.0770 USDT |
0.0753 USDT |
| 2020-08-12 |
0.0452 USDT |
161,365.1770 FOR |
0.0434 USDT |
0.0418 USDT |
0.0496 USDT |
0.0471 USDT |
| 2020-08-11 |
0.0436 USDT |
177,735.8119 FOR |
0.0439 USDT |
0.0418 USDT |
0.0549 USDT |
0.0434 USDT |
| 2020-08-10 |
0.0415 USDT |
165,271.3313 FOR |
0.0390 USDT |
0.0385 USDT |
0.0439 USDT |
0.0439 USDT |
| 2020-08-09 |
0.0403 USDT |
182,584.7128 FOR |
0.0415 USDT |
0.0377 USDT |
0.0420 USDT |
0.0390 USDT |
| 2020-08-08 |
0.0400 USDT |
193,766.2203 FOR |
0.0384 USDT |
0.0377 USDT |
0.0424 USDT |
0.0415 USDT |
| 2020-08-07 |
0.0374 USDT |
205,992.7028 FOR |
0.0363 USDT |
0.0331 USDT |
0.0390 USDT |
0.0384 USDT |
| 2020-08-06 |
0.0362 USDT |
191,548.2461 FOR |
0.0360 USDT |
0.0345 USDT |
0.0379 USDT |
0.0363 USDT |
| 2020-08-05 |
0.0368 USDT |
193,719.8936 FOR |
0.0375 USDT |
0.0316 USDT |
0.0425 USDT |
0.0360 USDT |
| 2020-08-04 |
0.0386 USDT |
199,120.5970 FOR |
0.0396 USDT |
0.0350 USDT |
0.0407 USDT |
0.0375 USDT |
| 2020-08-03 |
0.0408 USDT |
171,775.1943 FOR |
0.0420 USDT |
0.0388 USDT |
0.0424 USDT |
0.0396 USDT |
| 2020-08-02 |
0.0422 USDT |
193,666.6767 FOR |
0.0424 USDT |
0.0391 USDT |
0.0425 USDT |
0.0420 USDT |
| 2020-08-01 |
0.0406 USDT |
174,377.1158 FOR |
0.0388 USDT |
0.0384 USDT |
0.0425 USDT |
0.0424 USDT |
| 2020-07-31 |
0.0370 USDT |
196,403.7216 FOR |
0.0352 USDT |
0.0344 USDT |
0.0389 USDT |
0.0388 USDT |
| 2020-07-30 |
0.0366 USDT |
203,831.5391 FOR |
0.0379 USDT |
0.0331 USDT |
0.0386 USDT |
0.0352 USDT |
| 2020-07-29 |
0.0405 USDT |
201,497.3657 FOR |
0.0431 USDT |
0.0374 USDT |
0.0436 USDT |
0.0379 USDT |
| 2020-07-28 |
0.0432 USDT |
186,885.3336 FOR |
0.0433 USDT |
0.0382 USDT |
0.0433 USDT |
0.0431 USDT |
| 2020-07-27 |
0.0409 USDT |
170,805.5064 FOR |
0.0386 USDT |
0.0384 USDT |
0.0433 USDT |
0.0433 USDT |
| 2020-07-26 |
0.0408 USDT |
195,255.5729 FOR |
0.0431 USDT |
0.0300 USDT |
0.0432 USDT |
0.0385 USDT |
| 2020-07-25 |
0.0398 USDT |
172,187.5307 FOR |
0.0365 USDT |
0.0280 USDT |
0.0435 USDT |
0.0431 USDT |
| 2020-07-24 |
0.0380 USDT |
196,617.9619 FOR |
0.0394 USDT |
0.0260 USDT |
0.0394 USDT |
0.0365 USDT |
| 2020-07-23 |
0.0392 USDT |
175,473.1764 FOR |
0.0389 USDT |
0.0384 USDT |
0.0436 USDT |
0.0394 USDT |
| 2020-07-22 |
0.0380 USDT |
180,639.4994 FOR |
0.0370 USDT |
0.0257 USDT |
0.0398 USDT |
0.0389 USDT |
| 2020-07-21 |
0.0313 USDT |
208,792.6315 FOR |
0.0256 USDT |
0.0256 USDT |
0.0373 USDT |
0.0370 USDT |
| 2020-07-20 |
0.0256 USDT |
212,135.9255 FOR |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-07-19 |
0.0283 USDT |
213,296.7607 FOR |
0.0310 USDT |
0.0256 USDT |
0.0311 USDT |
0.0256 USDT |
| 2020-07-18 |
0.0277 USDT |
215,930.0285 FOR |
0.0243 USDT |
0.0243 USDT |
0.0397 USDT |
0.0310 USDT |
| 2020-07-17 |
0.0278 USDT |
211,243.0683 FOR |
0.0314 USDT |
0.0223 USDT |
0.0314 USDT |
0.0243 USDT |
| 2020-07-16 |
0.0329 USDT |
176,761.6925 FOR |
0.0345 USDT |
0.0310 USDT |
0.0348 USDT |
0.0313 USDT |
| 2020-07-15 |
0.0321 USDT |
179,965.6326 FOR |
0.0297 USDT |
0.0294 USDT |
0.0349 USDT |
0.0345 USDT |
| 2020-07-14 |
0.0322 USDT |
195,331.3749 FOR |
0.0346 USDT |
0.0282 USDT |
0.0346 USDT |
0.0297 USDT |
| 2020-07-13 |
0.0354 USDT |
165,552.5982 FOR |
0.0363 USDT |
0.0344 USDT |
0.0363 USDT |
0.0346 USDT |
| 2020-07-12 |
0.0336 USDT |
177,980.9782 FOR |
0.0310 USDT |
0.0309 USDT |
0.0367 USDT |
0.0363 USDT |
| 2020-07-11 |
0.0329 USDT |
178,868.4779 FOR |
0.0349 USDT |
0.0300 USDT |
0.0350 USDT |
0.0310 USDT |
| 2020-07-10 |
0.0362 USDT |
179,409.0069 FOR |
0.0374 USDT |
0.0220 USDT |
0.0375 USDT |
0.0349 USDT |
| 2020-07-09 |
0.0362 USDT |
170,853.2083 FOR |
0.0349 USDT |
0.0332 USDT |
0.0391 USDT |
0.0375 USDT |
| 2020-07-08 |
0.0347 USDT |
169,657.4790 FOR |
0.0346 USDT |
0.0292 USDT |
0.0352 USDT |
0.0348 USDT |
| 2020-07-07 |
0.0355 USDT |
178,086.8717 FOR |
0.0365 USDT |
0.0218 USDT |
0.0367 USDT |
0.0346 USDT |
| 2020-07-06 |
0.0335 USDT |
195,230.3544 FOR |
0.0305 USDT |
0.0210 USDT |
0.0380 USDT |
0.0365 USDT |
| 2020-07-05 |
0.0329 USDT |
193,429.8207 FOR |
0.0353 USDT |
0.0282 USDT |
0.0354 USDT |
0.0305 USDT |
| 2020-07-04 |
0.0348 USDT |
187,538.0622 FOR |
0.0343 USDT |
0.0306 USDT |
0.0353 USDT |
0.0352 USDT |