Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0080 USDT |
11,373,239.3345 FOR |
0.0087 USDT |
0.0068 USDT |
0.0090 USDT |
0.0071 USDT |
| 2024-08-13 |
0.0092 USDT |
9,453,477.4301 FOR |
0.0092 USDT |
0.0082 USDT |
0.0103 USDT |
0.0084 USDT |
| 2024-08-12 |
0.0106 USDT |
8,959,292.4752 FOR |
0.0139 USDT |
0.0085 USDT |
0.0148 USDT |
0.0094 USDT |
| 2024-08-11 |
0.0148 USDT |
4,248,766.1392 FOR |
0.0146 USDT |
0.0143 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-08-10 |
0.0147 USDT |
5,771,636.0756 FOR |
0.0148 USDT |
0.0141 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-08-09 |
0.0141 USDT |
5,896,882.3760 FOR |
0.0140 USDT |
0.0136 USDT |
0.0158 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0136 USDT |
5,992,347.0536 FOR |
0.0130 USDT |
0.0127 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-07 |
0.0138 USDT |
6,260,669.0911 FOR |
0.0136 USDT |
0.0127 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-08-06 |
0.0136 USDT |
7,418,782.1584 FOR |
0.0131 USDT |
0.0123 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-08-05 |
0.0131 USDT |
8,180,106.4814 FOR |
0.0147 USDT |
0.0100 USDT |
0.0168 USDT |
0.0131 USDT |
| 2024-08-04 |
0.0155 USDT |
6,122,476.7716 FOR |
0.0161 USDT |
0.0141 USDT |
0.0173 USDT |
0.0146 USDT |
| 2024-08-03 |
0.0157 USDT |
4,769,133.1349 FOR |
0.0153 USDT |
0.0147 USDT |
0.0174 USDT |
0.0159 USDT |
| 2024-08-02 |
0.0162 USDT |
6,468,146.2880 FOR |
0.0170 USDT |
0.0150 USDT |
0.0174 USDT |
0.0153 USDT |
| 2024-08-01 |
0.0165 USDT |
6,389,972.0553 FOR |
0.0167 USDT |
0.0157 USDT |
0.0181 USDT |
0.0161 USDT |
| 2024-07-31 |
0.0173 USDT |
5,020,802.3393 FOR |
0.0169 USDT |
0.0167 USDT |
0.0189 USDT |
0.0170 USDT |
| 2024-07-30 |
0.0173 USDT |
6,877,883.4667 FOR |
0.0166 USDT |
0.0159 USDT |
0.0201 USDT |
0.0171 USDT |
| 2024-07-29 |
0.0152 USDT |
6,527,767.4191 FOR |
0.0147 USDT |
0.0144 USDT |
0.0185 USDT |
0.0169 USDT |
| 2024-07-28 |
0.0149 USDT |
8,408,501.3193 FOR |
0.0155 USDT |
0.0142 USDT |
0.0172 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0161 USDT |
7,036,296.0996 FOR |
0.0166 USDT |
0.0153 USDT |
0.0173 USDT |
0.0158 USDT |
| 2024-07-26 |
0.0148 USDT |
7,775,312.6416 FOR |
0.0137 USDT |
0.0133 USDT |
0.0214 USDT |
0.0164 USDT |
| 2024-07-25 |
0.0126 USDT |
9,601,640.3270 FOR |
0.0128 USDT |
0.0119 USDT |
0.0168 USDT |
0.0141 USDT |
| 2024-07-24 |
0.0134 USDT |
9,068,567.9913 FOR |
0.0133 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-07-23 |
0.0133 USDT |
8,269,290.3697 FOR |
0.0133 USDT |
0.0120 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-07-22 |
0.0137 USDT |
7,243,030.6658 FOR |
0.0141 USDT |
0.0133 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-07-21 |
0.0141 USDT |
5,875,301.2723 FOR |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-07-20 |
0.0141 USDT |
7,079,084.6815 FOR |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2024-07-19 |
0.0140 USDT |
6,427,628.9116 FOR |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-07-18 |
0.0142 USDT |
7,322,168.1422 FOR |
0.0141 USDT |
0.0135 USDT |
0.0148 USDT |
0.0139 USDT |
| 2024-07-17 |
0.0143 USDT |
7,276,149.5754 FOR |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-07-16 |
0.0141 USDT |
6,501,939.1344 FOR |
0.0141 USDT |
0.0137 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-07-15 |
0.0141 USDT |
5,673,525.3154 FOR |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-07-14 |
0.0139 USDT |
7,109,330.3917 FOR |
0.0142 USDT |
0.0135 USDT |
0.0165 USDT |
0.0141 USDT |
| 2024-07-13 |
0.0134 USDT |
6,978,585.6252 FOR |
0.0131 USDT |
0.0129 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-07-12 |
0.0128 USDT |
7,106,468.9727 FOR |
0.0127 USDT |
0.0126 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-07-11 |
0.0128 USDT |
346,295.1310 FOR |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-07-10 |
0.0126 USDT |
1,054,719.9319 FOR |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
0.0125 USDT |
| 2024-07-09 |
0.0120 USDT |
0.0000 FOR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-08 |
0.0121 USDT |
33,033.5449 FOR |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-07-07 |
0.0125 USDT |
2,660,665.9442 FOR |
0.0126 USDT |
0.0124 USDT |
0.0141 USDT |
0.0126 USDT |
| 2024-07-06 |
0.0122 USDT |
5,839,241.5962 FOR |
0.0121 USDT |
0.0117 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-07-05 |
0.0124 USDT |
6,201,153.5548 FOR |
0.0133 USDT |
0.0117 USDT |
0.0141 USDT |
0.0124 USDT |
| 2024-07-04 |
0.0141 USDT |
4,308,620.3366 FOR |
0.0142 USDT |
0.0131 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-07-03 |
0.0145 USDT |
9,893,253.5002 FOR |
0.0154 USDT |
0.0140 USDT |
0.0161 USDT |
0.0145 USDT |
| 2024-07-02 |
0.0151 USDT |
8,227,808.4121 FOR |
0.0152 USDT |
0.0146 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-07-01 |
0.0156 USDT |
8,340,083.3612 FOR |
0.0155 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-06-30 |
0.0155 USDT |
5,842,858.1952 FOR |
0.0155 USDT |
0.0150 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-06-29 |
0.0154 USDT |
7,417,174.6701 FOR |
0.0150 USDT |
0.0147 USDT |
0.0188 USDT |
0.0155 USDT |
| 2024-06-28 |
0.0156 USDT |
7,116,088.9896 FOR |
0.0155 USDT |
0.0150 USDT |
0.0192 USDT |
0.0152 USDT |
| 2024-06-27 |
0.0154 USDT |
7,225,159.1189 FOR |
0.0152 USDT |
0.0146 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-06-26 |
0.0154 USDT |
7,232,929.4381 FOR |
0.0157 USDT |
0.0147 USDT |
0.0177 USDT |
0.0153 USDT |