Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0039 USDT |
29,100,727.7099 FOR |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0038 USDT |
24,814,835.2347 FOR |
0.0038 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0040 USDT |
24,988,237.8394 FOR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
18,672,592.4127 FOR |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0039 USDT |
17,061,058.0059 FOR |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-09-08 |
0.0039 USDT |
27,499,797.7761 FOR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-07 |
0.0040 USDT |
20,698,937.7864 FOR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0039 USDT |
23,281,430.6180 FOR |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-05 |
0.0042 USDT |
23,975,051.0672 FOR |
0.0045 USDT |
0.0037 USDT |
0.0049 USDT |
0.0039 USDT |
| 2024-09-04 |
0.0040 USDT |
29,104,203.2007 FOR |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-03 |
0.0046 USDT |
24,533,211.9448 FOR |
0.0047 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0046 USDT |
28,073,225.9351 FOR |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-09-01 |
0.0046 USDT |
25,234,913.1305 FOR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0047 USDT |
24,269,363.2572 FOR |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-30 |
0.0047 USDT |
23,731,696.9725 FOR |
0.0048 USDT |
0.0040 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0049 USDT |
19,639,569.5616 FOR |
0.0045 USDT |
0.0042 USDT |
0.0070 USDT |
0.0048 USDT |
| 2024-08-28 |
0.0052 USDT |
23,826,727.2325 FOR |
0.0059 USDT |
0.0039 USDT |
0.0065 USDT |
0.0045 USDT |
| 2024-08-27 |
0.0062 USDT |
18,890,186.1786 FOR |
0.0064 USDT |
0.0052 USDT |
0.0082 USDT |
0.0056 USDT |
| 2024-08-26 |
0.0048 USDT |
21,078,799.2563 FOR |
0.0037 USDT |
0.0032 USDT |
0.0082 USDT |
0.0057 USDT |
| 2024-08-25 |
0.0049 USDT |
20,689,341.2673 FOR |
0.0053 USDT |
0.0038 USDT |
0.0058 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0058 USDT |
17,941,635.8735 FOR |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-08-23 |
0.0057 USDT |
15,053,487.6372 FOR |
0.0060 USDT |
0.0053 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-08-22 |
0.0061 USDT |
14,770,345.1841 FOR |
0.0062 USDT |
0.0059 USDT |
0.0076 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0059 USDT |
11,924,422.8004 FOR |
0.0059 USDT |
0.0055 USDT |
0.0071 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0058 USDT |
16,060,410.7659 FOR |
0.0055 USDT |
0.0053 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-08-19 |
0.0063 USDT |
12,329,581.3944 FOR |
0.0062 USDT |
0.0056 USDT |
0.0073 USDT |
0.0060 USDT |
| 2024-08-18 |
0.0064 USDT |
14,403,567.1486 FOR |
0.0065 USDT |
0.0054 USDT |
0.0080 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0068 USDT |
15,469,316.1349 FOR |
0.0067 USDT |
0.0063 USDT |
0.0084 USDT |
0.0066 USDT |
| 2024-08-16 |
0.0069 USDT |
13,339,019.5238 FOR |
0.0068 USDT |
0.0064 USDT |
0.0084 USDT |
0.0068 USDT |
| 2024-08-15 |
0.0071 USDT |
10,317,341.8695 FOR |
0.0073 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-08-14 |
0.0080 USDT |
11,373,239.3345 FOR |
0.0087 USDT |
0.0068 USDT |
0.0090 USDT |
0.0071 USDT |
| 2024-08-13 |
0.0092 USDT |
9,453,477.4301 FOR |
0.0092 USDT |
0.0082 USDT |
0.0103 USDT |
0.0084 USDT |
| 2024-08-12 |
0.0106 USDT |
8,959,292.4752 FOR |
0.0139 USDT |
0.0085 USDT |
0.0148 USDT |
0.0094 USDT |
| 2024-08-11 |
0.0148 USDT |
4,248,766.1392 FOR |
0.0146 USDT |
0.0143 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-08-10 |
0.0147 USDT |
5,771,636.0756 FOR |
0.0148 USDT |
0.0141 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-08-09 |
0.0141 USDT |
5,896,882.3760 FOR |
0.0140 USDT |
0.0136 USDT |
0.0158 USDT |
0.0146 USDT |
| 2024-08-08 |
0.0136 USDT |
5,992,347.0536 FOR |
0.0130 USDT |
0.0127 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-07 |
0.0138 USDT |
6,260,669.0911 FOR |
0.0136 USDT |
0.0127 USDT |
0.0145 USDT |
0.0131 USDT |
| 2024-08-06 |
0.0136 USDT |
7,418,782.1584 FOR |
0.0131 USDT |
0.0123 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-08-05 |
0.0131 USDT |
8,180,106.4814 FOR |
0.0147 USDT |
0.0100 USDT |
0.0168 USDT |
0.0131 USDT |
| 2024-08-04 |
0.0155 USDT |
6,122,476.7716 FOR |
0.0161 USDT |
0.0141 USDT |
0.0173 USDT |
0.0146 USDT |
| 2024-08-03 |
0.0157 USDT |
4,769,133.1349 FOR |
0.0153 USDT |
0.0147 USDT |
0.0174 USDT |
0.0159 USDT |
| 2024-08-02 |
0.0162 USDT |
6,468,146.2880 FOR |
0.0170 USDT |
0.0150 USDT |
0.0174 USDT |
0.0153 USDT |
| 2024-08-01 |
0.0165 USDT |
6,389,972.0553 FOR |
0.0167 USDT |
0.0157 USDT |
0.0181 USDT |
0.0161 USDT |
| 2024-07-31 |
0.0173 USDT |
5,020,802.3393 FOR |
0.0169 USDT |
0.0167 USDT |
0.0189 USDT |
0.0170 USDT |
| 2024-07-30 |
0.0173 USDT |
6,877,883.4667 FOR |
0.0166 USDT |
0.0159 USDT |
0.0201 USDT |
0.0171 USDT |
| 2024-07-29 |
0.0152 USDT |
6,527,767.4191 FOR |
0.0147 USDT |
0.0144 USDT |
0.0185 USDT |
0.0169 USDT |
| 2024-07-28 |
0.0149 USDT |
8,408,501.3193 FOR |
0.0155 USDT |
0.0142 USDT |
0.0172 USDT |
0.0147 USDT |
| 2024-07-27 |
0.0161 USDT |
7,036,296.0996 FOR |
0.0166 USDT |
0.0153 USDT |
0.0173 USDT |
0.0158 USDT |
| 2024-07-26 |
0.0148 USDT |
7,775,312.6416 FOR |
0.0137 USDT |
0.0133 USDT |
0.0214 USDT |
0.0164 USDT |