Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0275 USDT |
233,859.6178 FOR |
0.0207 USDT |
0.0205 USDT |
0.0351 USDT |
0.0343 USDT |
| 2020-07-02 |
0.0256 USDT |
261,453.6376 FOR |
0.0306 USDT |
0.0200 USDT |
0.0398 USDT |
0.0207 USDT |
| 2020-07-01 |
0.0320 USDT |
230,343.7788 FOR |
0.0334 USDT |
0.0304 USDT |
0.0398 USDT |
0.0306 USDT |
| 2020-06-30 |
0.0334 USDT |
301,835.1640 FOR |
0.0334 USDT |
0.0322 USDT |
0.0363 USDT |
0.0334 USDT |
| 2020-06-29 |
0.0331 USDT |
537,225.6908 FOR |
0.0330 USDT |
0.0322 USDT |
0.0364 USDT |
0.0332 USDT |
| 2020-06-28 |
0.0336 USDT |
511,721.7634 FOR |
0.0343 USDT |
0.0322 USDT |
0.0366 USDT |
0.0328 USDT |
| 2020-06-27 |
0.0352 USDT |
211,820.0487 FOR |
0.0359 USDT |
0.0337 USDT |
0.0375 USDT |
0.0345 USDT |
| 2020-06-26 |
0.0360 USDT |
295,493.7832 FOR |
0.0361 USDT |
0.0345 USDT |
0.0390 USDT |
0.0358 USDT |
| 2020-06-25 |
0.0369 USDT |
226,874.9036 FOR |
0.0378 USDT |
0.0322 USDT |
0.0393 USDT |
0.0359 USDT |
| 2020-06-24 |
0.0388 USDT |
383,293.5014 FOR |
0.0398 USDT |
0.0373 USDT |
0.0398 USDT |
0.0378 USDT |
| 2020-06-23 |
0.0393 USDT |
441,954.8302 FOR |
0.0389 USDT |
0.0365 USDT |
0.0443 USDT |
0.0396 USDT |
| 2020-06-22 |
0.0374 USDT |
47,687.6319 FOR |
0.0365 USDT |
0.0365 USDT |
0.0458 USDT |
0.0383 USDT |
| 2020-06-21 |
0.0422 USDT |
5,179.4269 FOR |
0.0456 USDT |
0.0382 USDT |
0.0456 USDT |
0.0389 USDT |
| 2020-06-20 |
0.0451 USDT |
234,564.4877 FOR |
0.0446 USDT |
0.0331 USDT |
0.0469 USDT |
0.0456 USDT |
| 2020-06-19 |
0.0501 USDT |
478,456.2299 FOR |
0.0554 USDT |
0.0393 USDT |
0.0561 USDT |
0.0448 USDT |
| 2020-06-18 |
0.0519 USDT |
498,284.2006 FOR |
0.0488 USDT |
0.0477 USDT |
0.0583 USDT |
0.0549 USDT |
| 2020-06-17 |
0.0452 USDT |
504,401.1021 FOR |
0.0417 USDT |
0.0414 USDT |
0.0529 USDT |
0.0487 USDT |
| 2020-06-16 |
0.0433 USDT |
463,321.0145 FOR |
0.0451 USDT |
0.0392 USDT |
0.0451 USDT |
0.0415 USDT |
| 2020-06-15 |
0.0416 USDT |
474,020.2576 FOR |
0.0383 USDT |
0.0337 USDT |
0.0451 USDT |
0.0449 USDT |
| 2020-06-14 |
0.0387 USDT |
393,977.3778 FOR |
0.0388 USDT |
0.0380 USDT |
0.0392 USDT |
0.0385 USDT |
| 2020-06-13 |
0.0391 USDT |
442,376.7098 FOR |
0.0395 USDT |
0.0339 USDT |
0.0407 USDT |
0.0386 USDT |
| 2020-06-12 |
0.0378 USDT |
552,458.1244 FOR |
0.0363 USDT |
0.0334 USDT |
0.0451 USDT |
0.0393 USDT |
| 2020-06-11 |
0.0399 USDT |
470,885.1564 FOR |
0.0436 USDT |
0.0335 USDT |
0.0451 USDT |
0.0361 USDT |
| 2020-06-10 |
0.0436 USDT |
349,777.8897 FOR |
0.0438 USDT |
0.0415 USDT |
0.0469 USDT |
0.0434 USDT |
| 2020-06-09 |
0.0437 USDT |
251,730.6955 FOR |
0.0436 USDT |
0.0325 USDT |
0.0440 USDT |
0.0438 USDT |
| 2020-06-08 |
0.0426 USDT |
520,563.4364 FOR |
0.0414 USDT |
0.0317 USDT |
0.0442 USDT |
0.0437 USDT |
| 2020-06-07 |
0.0389 USDT |
512,492.7843 FOR |
0.0366 USDT |
0.0327 USDT |
0.0419 USDT |
0.0412 USDT |
| 2020-06-06 |
0.0354 USDT |
577,589.3531 FOR |
0.0339 USDT |
0.0327 USDT |
0.0417 USDT |
0.0368 USDT |
| 2020-06-05 |
0.0346 USDT |
529,461.4437 FOR |
0.0351 USDT |
0.0322 USDT |
0.0357 USDT |
0.0340 USDT |
| 2020-06-04 |
0.0340 USDT |
440,343.6963 FOR |
0.0327 USDT |
0.0320 USDT |
0.0354 USDT |
0.0352 USDT |
| 2020-06-03 |
0.0353 USDT |
525,418.2877 FOR |
0.0381 USDT |
0.0314 USDT |
0.0414 USDT |
0.0325 USDT |
| 2020-06-02 |
0.0392 USDT |
535,229.5055 FOR |
0.0400 USDT |
0.0313 USDT |
0.0418 USDT |
0.0383 USDT |
| 2020-06-01 |
0.0375 USDT |
529,309.5140 FOR |
0.0352 USDT |
0.0342 USDT |
0.0419 USDT |
0.0398 USDT |
| 2020-05-31 |
0.0346 USDT |
529,276.7358 FOR |
0.0337 USDT |
0.0312 USDT |
0.0364 USDT |
0.0354 USDT |
| 2020-05-30 |
0.0327 USDT |
529,270.0176 FOR |
0.0318 USDT |
0.0313 USDT |
0.0337 USDT |
0.0335 USDT |
| 2020-05-29 |
0.0327 USDT |
523,738.9919 FOR |
0.0337 USDT |
0.0313 USDT |
0.0337 USDT |
0.0317 USDT |
| 2020-05-28 |
0.0335 USDT |
499,483.7234 FOR |
0.0334 USDT |
0.0313 USDT |
0.0337 USDT |
0.0335 USDT |
| 2020-05-27 |
0.0320 USDT |
249,618.9867 FOR |
0.0307 USDT |
0.0297 USDT |
0.0339 USDT |
0.0332 USDT |
| 2020-05-26 |
0.0310 USDT |
507,351.5593 FOR |
0.0311 USDT |
0.0282 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-05-25 |
0.0311 USDT |
527,446.8726 FOR |
0.0312 USDT |
0.0201 USDT |
0.0315 USDT |
0.0309 USDT |
| 2020-05-24 |
0.0324 USDT |
474,692.3435 FOR |
0.0334 USDT |
0.0291 USDT |
0.0368 USDT |
0.0313 USDT |
| 2020-05-23 |
0.0333 USDT |
593,050.4201 FOR |
0.0330 USDT |
0.0174 USDT |
0.0369 USDT |
0.0335 USDT |
| 2020-05-22 |
0.0320 USDT |
581,342.1721 FOR |
0.0311 USDT |
0.0294 USDT |
0.0368 USDT |
0.0328 USDT |
| 2020-05-21 |
0.0307 USDT |
561,375.6968 FOR |
0.0304 USDT |
0.0252 USDT |
0.0374 USDT |
0.0310 USDT |
| 2020-05-20 |
0.0315 USDT |
547,625.7052 FOR |
0.0325 USDT |
0.0188 USDT |
0.0328 USDT |
0.0305 USDT |
| 2020-05-19 |
0.0324 USDT |
561,780.1047 FOR |
0.0320 USDT |
0.0239 USDT |
0.0328 USDT |
0.0327 USDT |
| 2020-05-18 |
0.0323 USDT |
547,479.6660 FOR |
0.0327 USDT |
0.0288 USDT |
0.0328 USDT |
0.0318 USDT |
| 2020-05-17 |
0.0319 USDT |
571,700.8175 FOR |
0.0312 USDT |
0.0288 USDT |
0.0328 USDT |
0.0325 USDT |
| 2020-05-16 |
0.0320 USDT |
567,128.7734 FOR |
0.0327 USDT |
0.0295 USDT |
0.0329 USDT |
0.0313 USDT |
| 2020-05-15 |
0.0328 USDT |
551,678.4776 FOR |
0.0328 USDT |
0.0248 USDT |
0.0328 USDT |
0.0328 USDT |