Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0353 USDT |
525,418.2877 FOR |
0.0381 USDT |
0.0314 USDT |
0.0414 USDT |
0.0325 USDT |
| 2020-06-02 |
0.0392 USDT |
535,229.5055 FOR |
0.0400 USDT |
0.0313 USDT |
0.0418 USDT |
0.0383 USDT |
| 2020-06-01 |
0.0375 USDT |
529,309.5140 FOR |
0.0352 USDT |
0.0342 USDT |
0.0419 USDT |
0.0398 USDT |
| 2020-05-31 |
0.0346 USDT |
529,276.7358 FOR |
0.0337 USDT |
0.0312 USDT |
0.0364 USDT |
0.0354 USDT |
| 2020-05-30 |
0.0327 USDT |
529,270.0176 FOR |
0.0318 USDT |
0.0313 USDT |
0.0337 USDT |
0.0335 USDT |
| 2020-05-29 |
0.0327 USDT |
523,738.9919 FOR |
0.0337 USDT |
0.0313 USDT |
0.0337 USDT |
0.0317 USDT |
| 2020-05-28 |
0.0335 USDT |
499,483.7234 FOR |
0.0334 USDT |
0.0313 USDT |
0.0337 USDT |
0.0335 USDT |
| 2020-05-27 |
0.0320 USDT |
249,618.9867 FOR |
0.0307 USDT |
0.0297 USDT |
0.0339 USDT |
0.0332 USDT |
| 2020-05-26 |
0.0310 USDT |
507,351.5593 FOR |
0.0311 USDT |
0.0282 USDT |
0.0315 USDT |
0.0308 USDT |
| 2020-05-25 |
0.0311 USDT |
527,446.8726 FOR |
0.0312 USDT |
0.0201 USDT |
0.0315 USDT |
0.0309 USDT |
| 2020-05-24 |
0.0324 USDT |
474,692.3435 FOR |
0.0334 USDT |
0.0291 USDT |
0.0368 USDT |
0.0313 USDT |
| 2020-05-23 |
0.0333 USDT |
593,050.4201 FOR |
0.0330 USDT |
0.0174 USDT |
0.0369 USDT |
0.0335 USDT |
| 2020-05-22 |
0.0320 USDT |
581,342.1721 FOR |
0.0311 USDT |
0.0294 USDT |
0.0368 USDT |
0.0328 USDT |
| 2020-05-21 |
0.0307 USDT |
561,375.6968 FOR |
0.0304 USDT |
0.0252 USDT |
0.0374 USDT |
0.0310 USDT |
| 2020-05-20 |
0.0315 USDT |
547,625.7052 FOR |
0.0325 USDT |
0.0188 USDT |
0.0328 USDT |
0.0305 USDT |
| 2020-05-19 |
0.0324 USDT |
561,780.1047 FOR |
0.0320 USDT |
0.0239 USDT |
0.0328 USDT |
0.0327 USDT |
| 2020-05-18 |
0.0323 USDT |
547,479.6660 FOR |
0.0327 USDT |
0.0288 USDT |
0.0328 USDT |
0.0318 USDT |
| 2020-05-17 |
0.0319 USDT |
571,700.8175 FOR |
0.0312 USDT |
0.0288 USDT |
0.0328 USDT |
0.0325 USDT |
| 2020-05-16 |
0.0320 USDT |
567,128.7734 FOR |
0.0327 USDT |
0.0295 USDT |
0.0329 USDT |
0.0313 USDT |
| 2020-05-15 |
0.0328 USDT |
551,678.4776 FOR |
0.0328 USDT |
0.0248 USDT |
0.0328 USDT |
0.0328 USDT |
| 2020-05-14 |
0.0351 USDT |
554,186.6805 FOR |
0.0374 USDT |
0.0163 USDT |
0.0412 USDT |
0.0327 USDT |
| 2020-05-13 |
0.0353 USDT |
588,935.8585 FOR |
0.0332 USDT |
0.0293 USDT |
0.0419 USDT |
0.0373 USDT |
| 2020-05-12 |
0.0352 USDT |
574,892.8675 FOR |
0.0373 USDT |
0.0238 USDT |
0.0415 USDT |
0.0330 USDT |
| 2020-05-11 |
0.0338 USDT |
518,342.1018 FOR |
0.0305 USDT |
0.0284 USDT |
0.0378 USDT |
0.0371 USDT |
| 2020-05-10 |
0.0315 USDT |
416,462.5781 FOR |
0.0324 USDT |
0.0280 USDT |
0.0330 USDT |
0.0306 USDT |
| 2020-05-09 |
0.0327 USDT |
503,473.3744 FOR |
0.0328 USDT |
0.0312 USDT |
0.0373 USDT |
0.0326 USDT |
| 2020-05-08 |
0.0328 USDT |
546,009.4343 FOR |
0.0330 USDT |
0.0317 USDT |
0.0349 USDT |
0.0325 USDT |
| 2020-05-07 |
0.0339 USDT |
225,681.4421 FOR |
0.0349 USDT |
0.0312 USDT |
0.0363 USDT |
0.0328 USDT |
| 2020-05-06 |
0.0325 USDT |
551,451.3974 FOR |
0.0298 USDT |
0.0292 USDT |
0.0378 USDT |
0.0351 USDT |
| 2020-05-05 |
0.0322 USDT |
532,538.8067 FOR |
0.0344 USDT |
0.0276 USDT |
0.0370 USDT |
0.0299 USDT |
| 2020-05-04 |
0.0362 USDT |
514,675.1691 FOR |
0.0376 USDT |
0.0317 USDT |
0.0388 USDT |
0.0347 USDT |
| 2020-05-03 |
0.0392 USDT |
564,815.5932 FOR |
0.0410 USDT |
0.0316 USDT |
0.0417 USDT |
0.0374 USDT |
| 2020-05-02 |
0.0368 USDT |
571,011.1189 FOR |
0.0327 USDT |
0.0316 USDT |
0.0417 USDT |
0.0408 USDT |
| 2020-05-01 |
0.0311 USDT |
545,798.6733 FOR |
0.0296 USDT |
0.0270 USDT |
0.0385 USDT |
0.0325 USDT |
| 2020-04-30 |
0.0311 USDT |
511,807.8695 FOR |
0.0325 USDT |
0.0261 USDT |
0.0417 USDT |
0.0297 USDT |
| 2020-04-29 |
0.0314 USDT |
525,954.0462 FOR |
0.0304 USDT |
0.0261 USDT |
0.0449 USDT |
0.0323 USDT |
| 2020-04-28 |
0.0292 USDT |
498,330.7863 FOR |
0.0301 USDT |
0.0263 USDT |
0.0449 USDT |
0.0283 USDT |
| 2020-04-27 |
0.0298 USDT |
332,983.8002 FOR |
0.0294 USDT |
0.0267 USDT |
0.0302 USDT |
0.0301 USDT |
| 2020-04-26 |
0.0285 USDT |
512,658.6375 FOR |
0.0277 USDT |
0.0227 USDT |
0.0298 USDT |
0.0293 USDT |
| 2020-04-25 |
0.0279 USDT |
517,304.8456 FOR |
0.0279 USDT |
0.0228 USDT |
0.0279 USDT |
0.0278 USDT |
| 2020-04-24 |
0.0278 USDT |
475,625.2459 FOR |
0.0277 USDT |
0.0227 USDT |
0.0279 USDT |
0.0278 USDT |
| 2020-04-23 |
0.0253 USDT |
302,211.7945 FOR |
0.0227 USDT |
0.0227 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-04-22 |
0.0227 USDT |
0.0000 FOR |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2020-04-21 |
0.0226 USDT |
359,337.7259 FOR |
0.0224 USDT |
0.0142 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-04-20 |
0.0232 USDT |
478,348.4116 FOR |
0.0237 USDT |
0.0142 USDT |
0.0237 USDT |
0.0226 USDT |
| 2020-04-19 |
0.0238 USDT |
228,440.0849 FOR |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-04-18 |
0.0233 USDT |
385,996.4893 FOR |
0.0228 USDT |
0.0211 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-04-17 |
0.0230 USDT |
554,697.4755 FOR |
0.0230 USDT |
0.0220 USDT |
0.0233 USDT |
0.0229 USDT |
| 2020-04-16 |
0.0226 USDT |
567,483.1916 FOR |
0.0222 USDT |
0.0211 USDT |
0.0233 USDT |
0.0229 USDT |
| 2020-04-15 |
0.0228 USDT |
552,125.3988 FOR |
0.0232 USDT |
0.0210 USDT |
0.0233 USDT |
0.0223 USDT |