Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0231 USDT |
520,747.0139 FOR |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-04-13 |
0.0228 USDT |
492,798.6666 FOR |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-04-12 |
0.0226 USDT |
513,855.2577 FOR |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0226 USDT |
| 2020-04-11 |
0.0229 USDT |
519,194.3051 FOR |
0.0230 USDT |
0.0226 USDT |
0.0232 USDT |
0.0227 USDT |
| 2020-04-10 |
0.0230 USDT |
513,192.5654 FOR |
0.0230 USDT |
0.0226 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-04-09 |
0.0231 USDT |
515,828.0869 FOR |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2020-04-08 |
0.0237 USDT |
543,560.7721 FOR |
0.0245 USDT |
0.0226 USDT |
0.0260 USDT |
0.0229 USDT |
| 2020-04-07 |
0.0253 USDT |
552,196.9639 FOR |
0.0259 USDT |
0.0234 USDT |
0.0260 USDT |
0.0246 USDT |
| 2020-04-06 |
0.0252 USDT |
544,167.6523 FOR |
0.0244 USDT |
0.0226 USDT |
0.0264 USDT |
0.0260 USDT |
| 2020-04-05 |
0.0252 USDT |
583,447.1615 FOR |
0.0260 USDT |
0.0216 USDT |
0.0270 USDT |
0.0243 USDT |
| 2020-04-04 |
0.0242 USDT |
578,631.3297 FOR |
0.0226 USDT |
0.0209 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-04-03 |
0.0224 USDT |
580,516.7741 FOR |
0.0220 USDT |
0.0203 USDT |
0.0241 USDT |
0.0227 USDT |
| 2020-04-02 |
0.0214 USDT |
585,266.4449 FOR |
0.0207 USDT |
0.0201 USDT |
0.0233 USDT |
0.0221 USDT |
| 2020-04-01 |
0.0204 USDT |
600,496.8412 FOR |
0.0201 USDT |
0.0197 USDT |
0.0240 USDT |
0.0206 USDT |
| 2020-03-31 |
0.0215 USDT |
593,916.3443 FOR |
0.0229 USDT |
0.0193 USDT |
0.0240 USDT |
0.0200 USDT |
| 2020-03-30 |
0.0215 USDT |
576,333.5692 FOR |
0.0201 USDT |
0.0193 USDT |
0.0241 USDT |
0.0228 USDT |
| 2020-03-29 |
0.0215 USDT |
588,156.4741 FOR |
0.0229 USDT |
0.0190 USDT |
0.0244 USDT |
0.0200 USDT |
| 2020-03-28 |
0.0225 USDT |
597,960.0027 FOR |
0.0223 USDT |
0.0189 USDT |
0.0244 USDT |
0.0227 USDT |
| 2020-03-27 |
0.0213 USDT |
602,293.8807 FOR |
0.0202 USDT |
0.0186 USDT |
0.0244 USDT |
0.0224 USDT |
| 2020-03-26 |
0.0218 USDT |
594,248.3622 FOR |
0.0235 USDT |
0.0190 USDT |
0.0244 USDT |
0.0201 USDT |
| 2020-03-25 |
0.0210 USDT |
436,804.4135 FOR |
0.0185 USDT |
0.0175 USDT |
0.0244 USDT |
0.0234 USDT |
| 2020-03-24 |
0.0223 USDT |
178,793.2562 FOR |
0.0220 USDT |
0.0104 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-03-23 |
0.0202 USDT |
587,982.6545 FOR |
0.0183 USDT |
0.0146 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-03-22 |
0.0186 USDT |
610,112.5352 FOR |
0.0188 USDT |
0.0136 USDT |
0.0220 USDT |
0.0184 USDT |
| 2020-03-21 |
0.0206 USDT |
604,950.5496 FOR |
0.0223 USDT |
0.0150 USDT |
0.0229 USDT |
0.0189 USDT |
| 2020-03-20 |
0.0210 USDT |
594,238.9686 FOR |
0.0198 USDT |
0.0150 USDT |
0.0229 USDT |
0.0221 USDT |
| 2020-03-19 |
0.0219 USDT |
571,879.4036 FOR |
0.0239 USDT |
0.0189 USDT |
0.0243 USDT |
0.0199 USDT |
| 2020-03-18 |
0.0223 USDT |
614,079.0406 FOR |
0.0205 USDT |
0.0145 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-03-17 |
0.0205 USDT |
611,015.0312 FOR |
0.0203 USDT |
0.0148 USDT |
0.0242 USDT |
0.0206 USDT |
| 2020-03-16 |
0.0186 USDT |
623,368.9392 FOR |
0.0170 USDT |
0.0143 USDT |
0.0241 USDT |
0.0202 USDT |
| 2020-03-15 |
0.0166 USDT |
640,789.1842 FOR |
0.0161 USDT |
0.0129 USDT |
0.0243 USDT |
0.0171 USDT |
| 2020-03-14 |
0.0173 USDT |
611,548.2550 FOR |
0.0184 USDT |
0.0121 USDT |
0.0210 USDT |
0.0162 USDT |
| 2020-03-13 |
0.0187 USDT |
585,475.4581 FOR |
0.0189 USDT |
0.0180 USDT |
0.0207 USDT |
0.0185 USDT |
| 2020-03-12 |
0.0215 USDT |
573,182.8771 FOR |
0.0242 USDT |
0.0187 USDT |
0.0272 USDT |
0.0187 USDT |
| 2020-03-11 |
0.0255 USDT |
564,854.8471 FOR |
0.0269 USDT |
0.0223 USDT |
0.0273 USDT |
0.0241 USDT |
| 2020-03-10 |
0.0265 USDT |
522,567.6977 FOR |
0.0263 USDT |
0.0252 USDT |
0.0272 USDT |
0.0267 USDT |
| 2020-03-09 |
0.0267 USDT |
571,643.5245 FOR |
0.0270 USDT |
0.0223 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-03-08 |
0.0250 USDT |
577,243.5604 FOR |
0.0229 USDT |
0.0221 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-03-07 |
0.0243 USDT |
578,798.7038 FOR |
0.0256 USDT |
0.0224 USDT |
0.0269 USDT |
0.0230 USDT |
| 2020-03-06 |
0.0254 USDT |
563,645.1477 FOR |
0.0250 USDT |
0.0220 USDT |
0.0270 USDT |
0.0257 USDT |
| 2020-03-05 |
0.0259 USDT |
545,188.6312 FOR |
0.0266 USDT |
0.0222 USDT |
0.0269 USDT |
0.0251 USDT |
| 2020-03-04 |
0.0248 USDT |
577,068.3649 FOR |
0.0231 USDT |
0.0182 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-03-03 |
0.0220 USDT |
590,172.5732 FOR |
0.0210 USDT |
0.0182 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-03-02 |
0.0202 USDT |
555,869.8519 FOR |
0.0195 USDT |
0.0187 USDT |
0.0248 USDT |
0.0209 USDT |
| 2020-03-01 |
0.0200 USDT |
601,594.4984 FOR |
0.0205 USDT |
0.0182 USDT |
0.0244 USDT |
0.0194 USDT |
| 2020-02-29 |
0.0217 USDT |
609,131.6333 FOR |
0.0228 USDT |
0.0181 USDT |
0.0258 USDT |
0.0206 USDT |
| 2020-02-28 |
0.0221 USDT |
596,388.6096 FOR |
0.0213 USDT |
0.0184 USDT |
0.0263 USDT |
0.0229 USDT |
| 2020-02-27 |
0.0198 USDT |
604,280.1417 FOR |
0.0184 USDT |
0.0184 USDT |
0.0256 USDT |
0.0212 USDT |
| 2020-02-26 |
0.0205 USDT |
564,181.1265 FOR |
0.0223 USDT |
0.0181 USDT |
0.0267 USDT |
0.0186 USDT |
| 2020-02-25 |
0.0235 USDT |
573,859.2246 FOR |
0.0245 USDT |
0.0215 USDT |
0.0267 USDT |
0.0224 USDT |