Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
Date Price Volume Open Low High Close
2020-03-25 0.0210 USDT 436,804.4135 FOR 0.0185 USDT 0.0175 USDT 0.0244 USDT 0.0234 USDT
2020-03-24 0.0223 USDT 178,793.2562 FOR 0.0220 USDT 0.0104 USDT 0.0229 USDT 0.0225 USDT
2020-03-23 0.0202 USDT 587,982.6545 FOR 0.0183 USDT 0.0146 USDT 0.0220 USDT 0.0220 USDT
2020-03-22 0.0186 USDT 610,112.5352 FOR 0.0188 USDT 0.0136 USDT 0.0220 USDT 0.0184 USDT
2020-03-21 0.0206 USDT 604,950.5496 FOR 0.0223 USDT 0.0150 USDT 0.0229 USDT 0.0189 USDT
2020-03-20 0.0210 USDT 594,238.9686 FOR 0.0198 USDT 0.0150 USDT 0.0229 USDT 0.0221 USDT
2020-03-19 0.0219 USDT 571,879.4036 FOR 0.0239 USDT 0.0189 USDT 0.0243 USDT 0.0199 USDT
2020-03-18 0.0223 USDT 614,079.0406 FOR 0.0205 USDT 0.0145 USDT 0.0243 USDT 0.0241 USDT
2020-03-17 0.0205 USDT 611,015.0312 FOR 0.0203 USDT 0.0148 USDT 0.0242 USDT 0.0206 USDT
2020-03-16 0.0186 USDT 623,368.9392 FOR 0.0170 USDT 0.0143 USDT 0.0241 USDT 0.0202 USDT
2020-03-15 0.0166 USDT 640,789.1842 FOR 0.0161 USDT 0.0129 USDT 0.0243 USDT 0.0171 USDT
2020-03-14 0.0173 USDT 611,548.2550 FOR 0.0184 USDT 0.0121 USDT 0.0210 USDT 0.0162 USDT
2020-03-13 0.0187 USDT 585,475.4581 FOR 0.0189 USDT 0.0180 USDT 0.0207 USDT 0.0185 USDT
2020-03-12 0.0215 USDT 573,182.8771 FOR 0.0242 USDT 0.0187 USDT 0.0272 USDT 0.0187 USDT
2020-03-11 0.0255 USDT 564,854.8471 FOR 0.0269 USDT 0.0223 USDT 0.0273 USDT 0.0241 USDT
2020-03-10 0.0265 USDT 522,567.6977 FOR 0.0263 USDT 0.0252 USDT 0.0272 USDT 0.0267 USDT
2020-03-09 0.0267 USDT 571,643.5245 FOR 0.0270 USDT 0.0223 USDT 0.0272 USDT 0.0264 USDT
2020-03-08 0.0250 USDT 577,243.5604 FOR 0.0229 USDT 0.0221 USDT 0.0278 USDT 0.0271 USDT
2020-03-07 0.0243 USDT 578,798.7038 FOR 0.0256 USDT 0.0224 USDT 0.0269 USDT 0.0230 USDT
2020-03-06 0.0254 USDT 563,645.1477 FOR 0.0250 USDT 0.0220 USDT 0.0270 USDT 0.0257 USDT
2020-03-05 0.0259 USDT 545,188.6312 FOR 0.0266 USDT 0.0222 USDT 0.0269 USDT 0.0251 USDT
2020-03-04 0.0248 USDT 577,068.3649 FOR 0.0231 USDT 0.0182 USDT 0.0266 USDT 0.0265 USDT
2020-03-03 0.0220 USDT 590,172.5732 FOR 0.0210 USDT 0.0182 USDT 0.0244 USDT 0.0230 USDT
2020-03-02 0.0202 USDT 555,869.8519 FOR 0.0195 USDT 0.0187 USDT 0.0248 USDT 0.0209 USDT
2020-03-01 0.0200 USDT 601,594.4984 FOR 0.0205 USDT 0.0182 USDT 0.0244 USDT 0.0194 USDT
2020-02-29 0.0217 USDT 609,131.6333 FOR 0.0228 USDT 0.0181 USDT 0.0258 USDT 0.0206 USDT
2020-02-28 0.0221 USDT 596,388.6096 FOR 0.0213 USDT 0.0184 USDT 0.0263 USDT 0.0229 USDT
2020-02-27 0.0198 USDT 604,280.1417 FOR 0.0184 USDT 0.0184 USDT 0.0256 USDT 0.0212 USDT
2020-02-26 0.0205 USDT 564,181.1265 FOR 0.0223 USDT 0.0181 USDT 0.0267 USDT 0.0186 USDT
2020-02-25 0.0235 USDT 573,859.2246 FOR 0.0245 USDT 0.0215 USDT 0.0267 USDT 0.0224 USDT
2020-02-24 0.0255 USDT 446,614.5191 FOR 0.0263 USDT 0.0212 USDT 0.0267 USDT 0.0246 USDT
2020-02-23 0.0269 USDT 326,510.8339 FOR 0.0275 USDT 0.0261 USDT 0.0279 USDT 0.0263 USDT
2020-02-22 0.0279 USDT 316,942.2372 FOR 0.0281 USDT 0.0261 USDT 0.0284 USDT 0.0276 USDT
2020-02-21 0.0279 USDT 552,914.8571 FOR 0.0279 USDT 0.0251 USDT 0.0286 USDT 0.0279 USDT
2020-02-20 0.0275 USDT 558,189.3342 FOR 0.0271 USDT 0.0204 USDT 0.0287 USDT 0.0278 USDT
2020-02-19 0.0257 USDT 566,696.0653 FOR 0.0242 USDT 0.0228 USDT 0.0275 USDT 0.0272 USDT
2020-02-18 0.0256 USDT 573,810.6261 FOR 0.0271 USDT 0.0206 USDT 0.0273 USDT 0.0241 USDT
2020-02-17 0.0276 USDT 541,085.1065 FOR 0.0278 USDT 0.0206 USDT 0.0287 USDT 0.0273 USDT
2020-02-16 0.0283 USDT 504,464.1132 FOR 0.0288 USDT 0.0230 USDT 0.0307 USDT 0.0277 USDT
2020-02-15 0.0298 USDT 529,999.5424 FOR 0.0307 USDT 0.0263 USDT 0.0309 USDT 0.0289 USDT
2020-02-14 0.0300 USDT 530,790.5628 FOR 0.0293 USDT 0.0271 USDT 0.0307 USDT 0.0306 USDT
2020-02-13 0.0297 USDT 467,052.3489 FOR 0.0299 USDT 0.0281 USDT 0.0313 USDT 0.0294 USDT
2020-02-12 0.0304 USDT 504,192.3220 FOR 0.0307 USDT 0.0286 USDT 0.0313 USDT 0.0300 USDT
2020-02-11 0.0301 USDT 515,231.0740 FOR 0.0296 USDT 0.0287 USDT 0.0314 USDT 0.0306 USDT
2020-02-10 0.0309 USDT 567,358.4374 FOR 0.0320 USDT 0.0261 USDT 0.0330 USDT 0.0297 USDT
2020-02-09 0.0317 USDT 554,624.8966 FOR 0.0315 USDT 0.0287 USDT 0.0332 USDT 0.0318 USDT
2020-02-08 0.0305 USDT 619,385.6300 FOR 0.0293 USDT 0.0266 USDT 0.0332 USDT 0.0317 USDT
2020-02-07 0.0291 USDT 559,834.8249 FOR 0.0287 USDT 0.0261 USDT 0.0301 USDT 0.0294 USDT
2020-02-06 0.0297 USDT 538,662.2758 FOR 0.0305 USDT 0.0253 USDT 0.0315 USDT 0.0289 USDT
2020-02-05 0.0287 USDT 553,315.2686 FOR 0.0271 USDT 0.0260 USDT 0.0328 USDT 0.0303 USDT