Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0255 USDT |
446,614.5191 FOR |
0.0263 USDT |
0.0212 USDT |
0.0267 USDT |
0.0246 USDT |
| 2020-02-23 |
0.0269 USDT |
326,510.8339 FOR |
0.0275 USDT |
0.0261 USDT |
0.0279 USDT |
0.0263 USDT |
| 2020-02-22 |
0.0279 USDT |
316,942.2372 FOR |
0.0281 USDT |
0.0261 USDT |
0.0284 USDT |
0.0276 USDT |
| 2020-02-21 |
0.0279 USDT |
552,914.8571 FOR |
0.0279 USDT |
0.0251 USDT |
0.0286 USDT |
0.0279 USDT |
| 2020-02-20 |
0.0275 USDT |
558,189.3342 FOR |
0.0271 USDT |
0.0204 USDT |
0.0287 USDT |
0.0278 USDT |
| 2020-02-19 |
0.0257 USDT |
566,696.0653 FOR |
0.0242 USDT |
0.0228 USDT |
0.0275 USDT |
0.0272 USDT |
| 2020-02-18 |
0.0256 USDT |
573,810.6261 FOR |
0.0271 USDT |
0.0206 USDT |
0.0273 USDT |
0.0241 USDT |
| 2020-02-17 |
0.0276 USDT |
541,085.1065 FOR |
0.0278 USDT |
0.0206 USDT |
0.0287 USDT |
0.0273 USDT |
| 2020-02-16 |
0.0283 USDT |
504,464.1132 FOR |
0.0288 USDT |
0.0230 USDT |
0.0307 USDT |
0.0277 USDT |
| 2020-02-15 |
0.0298 USDT |
529,999.5424 FOR |
0.0307 USDT |
0.0263 USDT |
0.0309 USDT |
0.0289 USDT |
| 2020-02-14 |
0.0300 USDT |
530,790.5628 FOR |
0.0293 USDT |
0.0271 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-02-13 |
0.0297 USDT |
467,052.3489 FOR |
0.0299 USDT |
0.0281 USDT |
0.0313 USDT |
0.0294 USDT |
| 2020-02-12 |
0.0304 USDT |
504,192.3220 FOR |
0.0307 USDT |
0.0286 USDT |
0.0313 USDT |
0.0300 USDT |
| 2020-02-11 |
0.0301 USDT |
515,231.0740 FOR |
0.0296 USDT |
0.0287 USDT |
0.0314 USDT |
0.0306 USDT |
| 2020-02-10 |
0.0309 USDT |
567,358.4374 FOR |
0.0320 USDT |
0.0261 USDT |
0.0330 USDT |
0.0297 USDT |
| 2020-02-09 |
0.0317 USDT |
554,624.8966 FOR |
0.0315 USDT |
0.0287 USDT |
0.0332 USDT |
0.0318 USDT |
| 2020-02-08 |
0.0305 USDT |
619,385.6300 FOR |
0.0293 USDT |
0.0266 USDT |
0.0332 USDT |
0.0317 USDT |
| 2020-02-07 |
0.0291 USDT |
559,834.8249 FOR |
0.0287 USDT |
0.0261 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-02-06 |
0.0297 USDT |
538,662.2758 FOR |
0.0305 USDT |
0.0253 USDT |
0.0315 USDT |
0.0289 USDT |
| 2020-02-05 |
0.0287 USDT |
553,315.2686 FOR |
0.0271 USDT |
0.0260 USDT |
0.0328 USDT |
0.0303 USDT |
| 2020-02-04 |
0.0285 USDT |
574,165.2629 FOR |
0.0298 USDT |
0.0251 USDT |
0.0332 USDT |
0.0272 USDT |
| 2020-02-03 |
0.0301 USDT |
553,546.3346 FOR |
0.0302 USDT |
0.0260 USDT |
0.0328 USDT |
0.0299 USDT |
| 2020-02-02 |
0.0303 USDT |
535,606.8943 FOR |
0.0305 USDT |
0.0274 USDT |
0.0333 USDT |
0.0301 USDT |
| 2020-02-01 |
0.0278 USDT |
600,717.0346 FOR |
0.0249 USDT |
0.0235 USDT |
0.0332 USDT |
0.0306 USDT |
| 2020-01-31 |
0.0271 USDT |
568,144.3999 FOR |
0.0294 USDT |
0.0209 USDT |
0.0325 USDT |
0.0248 USDT |
| 2020-01-30 |
0.0262 USDT |
616,388.2804 FOR |
0.0231 USDT |
0.0223 USDT |
0.0320 USDT |
0.0292 USDT |
| 2020-01-29 |
0.0239 USDT |
578,843.2916 FOR |
0.0247 USDT |
0.0227 USDT |
0.0327 USDT |
0.0230 USDT |
| 2020-01-28 |
0.0244 USDT |
567,077.0221 FOR |
0.0242 USDT |
0.0206 USDT |
0.0250 USDT |
0.0246 USDT |
| 2020-01-27 |
0.0268 USDT |
442,284.8644 FOR |
0.0294 USDT |
0.0220 USDT |
0.0306 USDT |
0.0241 USDT |
| 2020-01-26 |
0.0283 USDT |
595,449.1395 FOR |
0.0272 USDT |
0.0206 USDT |
0.0306 USDT |
0.0293 USDT |
| 2020-01-25 |
0.0269 USDT |
588,257.9686 FOR |
0.0264 USDT |
0.0205 USDT |
0.0315 USDT |
0.0273 USDT |
| 2020-01-24 |
0.0275 USDT |
571,498.8780 FOR |
0.0284 USDT |
0.0260 USDT |
0.0332 USDT |
0.0265 USDT |
| 2020-01-23 |
0.0303 USDT |
570,429.9865 FOR |
0.0323 USDT |
0.0223 USDT |
0.0332 USDT |
0.0283 USDT |
| 2020-01-22 |
0.0297 USDT |
564,192.5496 FOR |
0.0272 USDT |
0.0205 USDT |
0.0333 USDT |
0.0322 USDT |
| 2020-01-21 |
0.0254 USDT |
558,975.4328 FOR |
0.0238 USDT |
0.0229 USDT |
0.0287 USDT |
0.0270 USDT |
| 2020-01-20 |
0.0212 USDT |
430,523.0001 FOR |
0.0186 USDT |
0.0136 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-01-19 |
0.0190 USDT |
300,835.1609 FOR |
0.0193 USDT |
0.0104 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-01-18 |
0.0196 USDT |
0.0000 FOR |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-01-17 |
0.0209 USDT |
409,562.8304 FOR |
0.0221 USDT |
0.0144 USDT |
0.0232 USDT |
0.0196 USDT |
| 2020-01-16 |
0.0193 USDT |
587,156.5659 FOR |
0.0164 USDT |
0.0106 USDT |
0.0252 USDT |
0.0222 USDT |
| 2020-01-15 |
0.0171 USDT |
636,242.9494 FOR |
0.0179 USDT |
0.0140 USDT |
0.0180 USDT |
0.0163 USDT |
| 2020-01-14 |
0.0165 USDT |
594,255.6277 FOR |
0.0152 USDT |
0.0130 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-01-13 |
0.0145 USDT |
583,440.9946 FOR |
0.0140 USDT |
0.0130 USDT |
0.0180 USDT |
0.0150 USDT |
| 2020-01-12 |
0.0154 USDT |
617,986.4298 FOR |
0.0166 USDT |
0.0122 USDT |
0.0175 USDT |
0.0141 USDT |
| 2020-01-11 |
0.0158 USDT |
818,298.6900 FOR |
0.0148 USDT |
0.0110 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-01-10 |
0.0148 USDT |
1,734,346.1217 FOR |
0.0148 USDT |
0.0114 USDT |
0.0178 USDT |
0.0148 USDT |
| 2020-01-09 |
0.0145 USDT |
1,983,461.9373 FOR |
0.0141 USDT |
0.0108 USDT |
0.0178 USDT |
0.0149 USDT |
| 2020-01-08 |
0.0141 USDT |
2,052,006.6565 FOR |
0.0139 USDT |
0.0129 USDT |
0.0180 USDT |
0.0143 USDT |
| 2020-01-07 |
0.0142 USDT |
2,079,670.4503 FOR |
0.0145 USDT |
0.0107 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-01-06 |
0.0139 USDT |
2,110,026.1306 FOR |
0.0134 USDT |
0.0106 USDT |
0.0155 USDT |
0.0143 USDT |