Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0285 USDT |
574,165.2629 FOR |
0.0298 USDT |
0.0251 USDT |
0.0332 USDT |
0.0272 USDT |
| 2020-02-03 |
0.0301 USDT |
553,546.3346 FOR |
0.0302 USDT |
0.0260 USDT |
0.0328 USDT |
0.0299 USDT |
| 2020-02-02 |
0.0303 USDT |
535,606.8943 FOR |
0.0305 USDT |
0.0274 USDT |
0.0333 USDT |
0.0301 USDT |
| 2020-02-01 |
0.0278 USDT |
600,717.0346 FOR |
0.0249 USDT |
0.0235 USDT |
0.0332 USDT |
0.0306 USDT |
| 2020-01-31 |
0.0271 USDT |
568,144.3999 FOR |
0.0294 USDT |
0.0209 USDT |
0.0325 USDT |
0.0248 USDT |
| 2020-01-30 |
0.0262 USDT |
616,388.2804 FOR |
0.0231 USDT |
0.0223 USDT |
0.0320 USDT |
0.0292 USDT |
| 2020-01-29 |
0.0239 USDT |
578,843.2916 FOR |
0.0247 USDT |
0.0227 USDT |
0.0327 USDT |
0.0230 USDT |
| 2020-01-28 |
0.0244 USDT |
567,077.0221 FOR |
0.0242 USDT |
0.0206 USDT |
0.0250 USDT |
0.0246 USDT |
| 2020-01-27 |
0.0268 USDT |
442,284.8644 FOR |
0.0294 USDT |
0.0220 USDT |
0.0306 USDT |
0.0241 USDT |
| 2020-01-26 |
0.0283 USDT |
595,449.1395 FOR |
0.0272 USDT |
0.0206 USDT |
0.0306 USDT |
0.0293 USDT |
| 2020-01-25 |
0.0269 USDT |
588,257.9686 FOR |
0.0264 USDT |
0.0205 USDT |
0.0315 USDT |
0.0273 USDT |
| 2020-01-24 |
0.0275 USDT |
571,498.8780 FOR |
0.0284 USDT |
0.0260 USDT |
0.0332 USDT |
0.0265 USDT |
| 2020-01-23 |
0.0303 USDT |
570,429.9865 FOR |
0.0323 USDT |
0.0223 USDT |
0.0332 USDT |
0.0283 USDT |
| 2020-01-22 |
0.0297 USDT |
564,192.5496 FOR |
0.0272 USDT |
0.0205 USDT |
0.0333 USDT |
0.0322 USDT |
| 2020-01-21 |
0.0254 USDT |
558,975.4328 FOR |
0.0238 USDT |
0.0229 USDT |
0.0287 USDT |
0.0270 USDT |
| 2020-01-20 |
0.0212 USDT |
430,523.0001 FOR |
0.0186 USDT |
0.0136 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-01-19 |
0.0190 USDT |
300,835.1609 FOR |
0.0193 USDT |
0.0104 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-01-18 |
0.0196 USDT |
0.0000 FOR |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-01-17 |
0.0209 USDT |
409,562.8304 FOR |
0.0221 USDT |
0.0144 USDT |
0.0232 USDT |
0.0196 USDT |
| 2020-01-16 |
0.0193 USDT |
587,156.5659 FOR |
0.0164 USDT |
0.0106 USDT |
0.0252 USDT |
0.0222 USDT |
| 2020-01-15 |
0.0171 USDT |
636,242.9494 FOR |
0.0179 USDT |
0.0140 USDT |
0.0180 USDT |
0.0163 USDT |
| 2020-01-14 |
0.0165 USDT |
594,255.6277 FOR |
0.0152 USDT |
0.0130 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-01-13 |
0.0145 USDT |
583,440.9946 FOR |
0.0140 USDT |
0.0130 USDT |
0.0180 USDT |
0.0150 USDT |
| 2020-01-12 |
0.0154 USDT |
617,986.4298 FOR |
0.0166 USDT |
0.0122 USDT |
0.0175 USDT |
0.0141 USDT |
| 2020-01-11 |
0.0158 USDT |
818,298.6900 FOR |
0.0148 USDT |
0.0110 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-01-10 |
0.0148 USDT |
1,734,346.1217 FOR |
0.0148 USDT |
0.0114 USDT |
0.0178 USDT |
0.0148 USDT |
| 2020-01-09 |
0.0145 USDT |
1,983,461.9373 FOR |
0.0141 USDT |
0.0108 USDT |
0.0178 USDT |
0.0149 USDT |
| 2020-01-08 |
0.0141 USDT |
2,052,006.6565 FOR |
0.0139 USDT |
0.0129 USDT |
0.0180 USDT |
0.0143 USDT |
| 2020-01-07 |
0.0142 USDT |
2,079,670.4503 FOR |
0.0145 USDT |
0.0107 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-01-06 |
0.0139 USDT |
2,110,026.1306 FOR |
0.0134 USDT |
0.0106 USDT |
0.0155 USDT |
0.0143 USDT |
| 2020-01-05 |
0.0136 USDT |
1,734,800.1327 FOR |
0.0136 USDT |
0.0107 USDT |
0.0160 USDT |
0.0135 USDT |
| 2020-01-04 |
0.0169 USDT |
2,135,083.2971 FOR |
0.0201 USDT |
0.0105 USDT |
0.0286 USDT |
0.0137 USDT |
| 2020-01-03 |
0.0157 USDT |
2,020,561.8895 FOR |
0.0113 USDT |
0.0105 USDT |
0.0229 USDT |
0.0200 USDT |
| 2020-01-02 |
0.0109 USDT |
1,945,663.9002 FOR |
0.0103 USDT |
0.0096 USDT |
0.0150 USDT |
0.0114 USDT |
| 2020-01-01 |
0.0108 USDT |
2,060,620.3570 FOR |
0.0111 USDT |
0.0098 USDT |
0.0122 USDT |
0.0105 USDT |
| 2019-12-31 |
0.0109 USDT |
1,966,988.3279 FOR |
0.0108 USDT |
0.0097 USDT |
0.0122 USDT |
0.0109 USDT |
| 2019-12-30 |
0.0112 USDT |
2,003,479.6789 FOR |
0.0116 USDT |
0.0105 USDT |
0.0126 USDT |
0.0108 USDT |
| 2019-12-29 |
0.0116 USDT |
1,480,963.4569 FOR |
0.0116 USDT |
0.0106 USDT |
0.0127 USDT |
0.0116 USDT |
| 2019-12-28 |
0.0121 USDT |
1,968,697.6617 FOR |
0.0125 USDT |
0.0100 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-12-27 |
0.0123 USDT |
2,026,760.7288 FOR |
0.0122 USDT |
0.0096 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-12-26 |
0.0135 USDT |
1,996,254.3395 FOR |
0.0147 USDT |
0.0094 USDT |
0.0151 USDT |
0.0123 USDT |
| 2019-12-25 |
0.0133 USDT |
2,005,861.7493 FOR |
0.0121 USDT |
0.0092 USDT |
0.0152 USDT |
0.0145 USDT |
| 2019-12-24 |
0.0135 USDT |
1,301,347.1856 FOR |
0.0147 USDT |
0.0091 USDT |
0.0150 USDT |
0.0122 USDT |
| 2019-12-23 |
0.0148 USDT |
1,968,592.2973 FOR |
0.0151 USDT |
0.0123 USDT |
0.0155 USDT |
0.0145 USDT |
| 2019-12-22 |
0.0144 USDT |
2,013,074.0695 FOR |
0.0139 USDT |
0.0088 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-12-21 |
0.0158 USDT |
1,943,341.1480 FOR |
0.0175 USDT |
0.0058 USDT |
0.0175 USDT |
0.0140 USDT |
| 2019-12-20 |
0.0177 USDT |
2,093,349.0316 FOR |
0.0178 USDT |
0.0089 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-12-19 |
0.0164 USDT |
2,121,518.0552 FOR |
0.0147 USDT |
0.0081 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-12-18 |
0.0135 USDT |
2,161,266.7046 FOR |
0.0121 USDT |
0.0065 USDT |
0.0155 USDT |
0.0149 USDT |
| 2019-12-17 |
0.0124 USDT |
2,085,475.7490 FOR |
0.0128 USDT |
0.0092 USDT |
0.0174 USDT |
0.0119 USDT |