Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0136 USDT |
1,734,800.1327 FOR |
0.0136 USDT |
0.0107 USDT |
0.0160 USDT |
0.0135 USDT |
| 2020-01-04 |
0.0169 USDT |
2,135,083.2971 FOR |
0.0201 USDT |
0.0105 USDT |
0.0286 USDT |
0.0137 USDT |
| 2020-01-03 |
0.0157 USDT |
2,020,561.8895 FOR |
0.0113 USDT |
0.0105 USDT |
0.0229 USDT |
0.0200 USDT |
| 2020-01-02 |
0.0109 USDT |
1,945,663.9002 FOR |
0.0103 USDT |
0.0096 USDT |
0.0150 USDT |
0.0114 USDT |
| 2020-01-01 |
0.0108 USDT |
2,060,620.3570 FOR |
0.0111 USDT |
0.0098 USDT |
0.0122 USDT |
0.0105 USDT |
| 2019-12-31 |
0.0109 USDT |
1,966,988.3279 FOR |
0.0108 USDT |
0.0097 USDT |
0.0122 USDT |
0.0109 USDT |
| 2019-12-30 |
0.0112 USDT |
2,003,479.6789 FOR |
0.0116 USDT |
0.0105 USDT |
0.0126 USDT |
0.0108 USDT |
| 2019-12-29 |
0.0116 USDT |
1,480,963.4569 FOR |
0.0116 USDT |
0.0106 USDT |
0.0127 USDT |
0.0116 USDT |
| 2019-12-28 |
0.0121 USDT |
1,968,697.6617 FOR |
0.0125 USDT |
0.0100 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-12-27 |
0.0123 USDT |
2,026,760.7288 FOR |
0.0122 USDT |
0.0096 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-12-26 |
0.0135 USDT |
1,996,254.3395 FOR |
0.0147 USDT |
0.0094 USDT |
0.0151 USDT |
0.0123 USDT |
| 2019-12-25 |
0.0133 USDT |
2,005,861.7493 FOR |
0.0121 USDT |
0.0092 USDT |
0.0152 USDT |
0.0145 USDT |
| 2019-12-24 |
0.0135 USDT |
1,301,347.1856 FOR |
0.0147 USDT |
0.0091 USDT |
0.0150 USDT |
0.0122 USDT |
| 2019-12-23 |
0.0148 USDT |
1,968,592.2973 FOR |
0.0151 USDT |
0.0123 USDT |
0.0155 USDT |
0.0145 USDT |
| 2019-12-22 |
0.0144 USDT |
2,013,074.0695 FOR |
0.0139 USDT |
0.0088 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-12-21 |
0.0158 USDT |
1,943,341.1480 FOR |
0.0175 USDT |
0.0058 USDT |
0.0175 USDT |
0.0140 USDT |
| 2019-12-20 |
0.0177 USDT |
2,093,349.0316 FOR |
0.0178 USDT |
0.0089 USDT |
0.0180 USDT |
0.0175 USDT |
| 2019-12-19 |
0.0164 USDT |
2,121,518.0552 FOR |
0.0147 USDT |
0.0081 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-12-18 |
0.0135 USDT |
2,161,266.7046 FOR |
0.0121 USDT |
0.0065 USDT |
0.0155 USDT |
0.0149 USDT |
| 2019-12-17 |
0.0124 USDT |
2,085,475.7490 FOR |
0.0128 USDT |
0.0092 USDT |
0.0174 USDT |
0.0119 USDT |
| 2019-12-16 |
0.0137 USDT |
2,096,043.4955 FOR |
0.0144 USDT |
0.0094 USDT |
0.0178 USDT |
0.0129 USDT |
| 2019-12-15 |
0.0128 USDT |
2,045,313.3534 FOR |
0.0114 USDT |
0.0090 USDT |
0.0179 USDT |
0.0142 USDT |
| 2019-12-14 |
0.0150 USDT |
1,412,022.0204 FOR |
0.0184 USDT |
0.0096 USDT |
0.0184 USDT |
0.0116 USDT |
| 2019-12-13 |
0.0189 USDT |
86,756.1791 FOR |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0184 USDT |
| 2019-12-12 |
0.0195 USDT |
284,516.9547 FOR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2019-12-11 |
0.0197 USDT |
1,072,039.2111 FOR |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-12-10 |
0.0208 USDT |
914,011.1069 FOR |
0.0215 USDT |
0.0194 USDT |
0.0220 USDT |
0.0200 USDT |
| 2019-12-09 |
0.0215 USDT |
1,757,721.1393 FOR |
0.0216 USDT |
0.0209 USDT |
0.0250 USDT |
0.0213 USDT |
| 2019-12-08 |
0.0232 USDT |
1,882,672.6485 FOR |
0.0246 USDT |
0.0193 USDT |
0.0273 USDT |
0.0217 USDT |
| 2019-12-07 |
0.0228 USDT |
1,958,501.4414 FOR |
0.0209 USDT |
0.0192 USDT |
0.0288 USDT |
0.0247 USDT |
| 2019-12-06 |
0.0220 USDT |
1,988,712.1926 FOR |
0.0231 USDT |
0.0192 USDT |
0.0249 USDT |
0.0209 USDT |
| 2019-12-05 |
0.0223 USDT |
2,028,029.0397 FOR |
0.0216 USDT |
0.0190 USDT |
0.0250 USDT |
0.0230 USDT |
| 2019-12-04 |
0.0226 USDT |
1,970,979.7854 FOR |
0.0236 USDT |
0.0210 USDT |
0.0289 USDT |
0.0215 USDT |
| 2019-12-03 |
0.0218 USDT |
1,871,720.5635 FOR |
0.0201 USDT |
0.0192 USDT |
0.0292 USDT |
0.0235 USDT |
| 2019-12-02 |
0.0220 USDT |
1,674,276.1195 FOR |
0.0237 USDT |
0.0188 USDT |
0.0298 USDT |
0.0203 USDT |
| 2019-12-01 |
0.0262 USDT |
1,782,574.5079 FOR |
0.0286 USDT |
0.0235 USDT |
0.0325 USDT |
0.0238 USDT |
| 2019-11-30 |
0.0277 USDT |
1,954,375.8186 FOR |
0.0267 USDT |
0.0233 USDT |
0.0332 USDT |
0.0287 USDT |
| 2019-11-29 |
0.0289 USDT |
2,037,919.3920 FOR |
0.0309 USDT |
0.0218 USDT |
0.0334 USDT |
0.0269 USDT |
| 2019-11-28 |
0.0272 USDT |
1,966,192.8332 FOR |
0.0234 USDT |
0.0207 USDT |
0.0334 USDT |
0.0309 USDT |
| 2019-11-27 |
0.0232 USDT |
1,681,804.5224 FOR |
0.0229 USDT |
0.0203 USDT |
0.0304 USDT |
0.0235 USDT |
| 2019-11-26 |
0.0208 USDT |
1,960,854.4043 FOR |
0.0188 USDT |
0.0188 USDT |
0.0371 USDT |
0.0227 USDT |
| 2019-11-25 |
0.0198 USDT |
1,982,913.0222 FOR |
0.0207 USDT |
0.0187 USDT |
0.0298 USDT |
0.0189 USDT |
| 2019-11-24 |
0.0218 USDT |
1,812,455.0130 FOR |
0.0226 USDT |
0.0205 USDT |
0.0237 USDT |
0.0209 USDT |
| 2019-11-23 |
0.0239 USDT |
1,889,379.1846 FOR |
0.0253 USDT |
0.0215 USDT |
0.0295 USDT |
0.0225 USDT |
| 2019-11-22 |
0.0294 USDT |
1,926,107.3139 FOR |
0.0335 USDT |
0.0211 USDT |
0.0344 USDT |
0.0253 USDT |
| 2019-11-21 |
0.0340 USDT |
2,003,010.7560 FOR |
0.0345 USDT |
0.0291 USDT |
0.0345 USDT |
0.0334 USDT |
| 2019-11-20 |
0.0337 USDT |
1,989,728.4908 FOR |
0.0330 USDT |
0.0232 USDT |
0.0351 USDT |
0.0344 USDT |
| 2019-11-19 |
0.0307 USDT |
1,988,567.5869 FOR |
0.0286 USDT |
0.0255 USDT |
0.0354 USDT |
0.0328 USDT |
| 2019-11-18 |
0.0307 USDT |
1,934,351.1158 FOR |
0.0327 USDT |
0.0237 USDT |
0.0376 USDT |
0.0287 USDT |
| 2019-11-17 |
0.0341 USDT |
1,502,135.0245 FOR |
0.0357 USDT |
0.0324 USDT |
0.0378 USDT |
0.0325 USDT |