Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0137 USDT |
2,096,043.4955 FOR |
0.0144 USDT |
0.0094 USDT |
0.0178 USDT |
0.0129 USDT |
| 2019-12-15 |
0.0128 USDT |
2,045,313.3534 FOR |
0.0114 USDT |
0.0090 USDT |
0.0179 USDT |
0.0142 USDT |
| 2019-12-14 |
0.0150 USDT |
1,412,022.0204 FOR |
0.0184 USDT |
0.0096 USDT |
0.0184 USDT |
0.0116 USDT |
| 2019-12-13 |
0.0189 USDT |
86,756.1791 FOR |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0184 USDT |
| 2019-12-12 |
0.0195 USDT |
284,516.9547 FOR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2019-12-11 |
0.0197 USDT |
1,072,039.2111 FOR |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-12-10 |
0.0208 USDT |
914,011.1069 FOR |
0.0215 USDT |
0.0194 USDT |
0.0220 USDT |
0.0200 USDT |
| 2019-12-09 |
0.0215 USDT |
1,757,721.1393 FOR |
0.0216 USDT |
0.0209 USDT |
0.0250 USDT |
0.0213 USDT |
| 2019-12-08 |
0.0232 USDT |
1,882,672.6485 FOR |
0.0246 USDT |
0.0193 USDT |
0.0273 USDT |
0.0217 USDT |
| 2019-12-07 |
0.0228 USDT |
1,958,501.4414 FOR |
0.0209 USDT |
0.0192 USDT |
0.0288 USDT |
0.0247 USDT |
| 2019-12-06 |
0.0220 USDT |
1,988,712.1926 FOR |
0.0231 USDT |
0.0192 USDT |
0.0249 USDT |
0.0209 USDT |
| 2019-12-05 |
0.0223 USDT |
2,028,029.0397 FOR |
0.0216 USDT |
0.0190 USDT |
0.0250 USDT |
0.0230 USDT |
| 2019-12-04 |
0.0226 USDT |
1,970,979.7854 FOR |
0.0236 USDT |
0.0210 USDT |
0.0289 USDT |
0.0215 USDT |
| 2019-12-03 |
0.0218 USDT |
1,871,720.5635 FOR |
0.0201 USDT |
0.0192 USDT |
0.0292 USDT |
0.0235 USDT |
| 2019-12-02 |
0.0220 USDT |
1,674,276.1195 FOR |
0.0237 USDT |
0.0188 USDT |
0.0298 USDT |
0.0203 USDT |
| 2019-12-01 |
0.0262 USDT |
1,782,574.5079 FOR |
0.0286 USDT |
0.0235 USDT |
0.0325 USDT |
0.0238 USDT |
| 2019-11-30 |
0.0277 USDT |
1,954,375.8186 FOR |
0.0267 USDT |
0.0233 USDT |
0.0332 USDT |
0.0287 USDT |
| 2019-11-29 |
0.0289 USDT |
2,037,919.3920 FOR |
0.0309 USDT |
0.0218 USDT |
0.0334 USDT |
0.0269 USDT |
| 2019-11-28 |
0.0272 USDT |
1,966,192.8332 FOR |
0.0234 USDT |
0.0207 USDT |
0.0334 USDT |
0.0309 USDT |
| 2019-11-27 |
0.0232 USDT |
1,681,804.5224 FOR |
0.0229 USDT |
0.0203 USDT |
0.0304 USDT |
0.0235 USDT |
| 2019-11-26 |
0.0208 USDT |
1,960,854.4043 FOR |
0.0188 USDT |
0.0188 USDT |
0.0371 USDT |
0.0227 USDT |
| 2019-11-25 |
0.0198 USDT |
1,982,913.0222 FOR |
0.0207 USDT |
0.0187 USDT |
0.0298 USDT |
0.0189 USDT |
| 2019-11-24 |
0.0218 USDT |
1,812,455.0130 FOR |
0.0226 USDT |
0.0205 USDT |
0.0237 USDT |
0.0209 USDT |
| 2019-11-23 |
0.0239 USDT |
1,889,379.1846 FOR |
0.0253 USDT |
0.0215 USDT |
0.0295 USDT |
0.0225 USDT |
| 2019-11-22 |
0.0294 USDT |
1,926,107.3139 FOR |
0.0335 USDT |
0.0211 USDT |
0.0344 USDT |
0.0253 USDT |
| 2019-11-21 |
0.0340 USDT |
2,003,010.7560 FOR |
0.0345 USDT |
0.0291 USDT |
0.0345 USDT |
0.0334 USDT |
| 2019-11-20 |
0.0337 USDT |
1,989,728.4908 FOR |
0.0330 USDT |
0.0232 USDT |
0.0351 USDT |
0.0344 USDT |
| 2019-11-19 |
0.0307 USDT |
1,988,567.5869 FOR |
0.0286 USDT |
0.0255 USDT |
0.0354 USDT |
0.0328 USDT |
| 2019-11-18 |
0.0307 USDT |
1,934,351.1158 FOR |
0.0327 USDT |
0.0237 USDT |
0.0376 USDT |
0.0287 USDT |
| 2019-11-17 |
0.0341 USDT |
1,502,135.0245 FOR |
0.0357 USDT |
0.0324 USDT |
0.0378 USDT |
0.0325 USDT |
| 2019-11-16 |
0.0345 USDT |
1,643,229.8869 FOR |
0.0334 USDT |
0.0323 USDT |
0.0378 USDT |
0.0356 USDT |
| 2019-11-15 |
0.0354 USDT |
1,933,478.5025 FOR |
0.0376 USDT |
0.0325 USDT |
0.0446 USDT |
0.0332 USDT |
| 2019-11-14 |
0.0371 USDT |
1,872,815.2416 FOR |
0.0364 USDT |
0.0229 USDT |
0.0422 USDT |
0.0378 USDT |
| 2019-11-13 |
0.0366 USDT |
1,595,678.9864 FOR |
0.0369 USDT |
0.0344 USDT |
0.0453 USDT |
0.0363 USDT |
| 2019-11-12 |
0.0415 USDT |
1,790,471.0173 FOR |
0.0461 USDT |
0.0344 USDT |
0.0468 USDT |
0.0368 USDT |
| 2019-11-11 |
0.0441 USDT |
1,944,838.3596 FOR |
0.0419 USDT |
0.0344 USDT |
0.0475 USDT |
0.0463 USDT |
| 2019-11-10 |
0.0435 USDT |
1,779,485.0577 FOR |
0.0449 USDT |
0.0349 USDT |
0.0497 USDT |
0.0420 USDT |
| 2019-11-09 |
0.0445 USDT |
1,609,718.4394 FOR |
0.0441 USDT |
0.0420 USDT |
0.0504 USDT |
0.0448 USDT |
| 2019-11-08 |
0.0468 USDT |
929,338.2150 FOR |
0.0494 USDT |
0.0361 USDT |
0.0507 USDT |
0.0442 USDT |
| 2019-11-07 |
0.0443 USDT |
1,592,096.0113 FOR |
0.0395 USDT |
0.0373 USDT |
0.0528 USDT |
0.0491 USDT |
| 2019-11-06 |
0.0430 USDT |
1,677,119.6253 FOR |
0.0465 USDT |
0.0349 USDT |
0.0500 USDT |
0.0395 USDT |
| 2019-11-05 |
0.0412 USDT |
996,221.5712 FOR |
0.0361 USDT |
0.0347 USDT |
0.0471 USDT |
0.0463 USDT |
| 2019-11-04 |
0.0361 USDT |
1,825,353.1554 FOR |
0.0359 USDT |
0.0344 USDT |
0.0405 USDT |
0.0363 USDT |
| 2019-11-03 |
0.0378 USDT |
1,802,582.5086 FOR |
0.0398 USDT |
0.0342 USDT |
0.0402 USDT |
0.0357 USDT |
| 2019-11-02 |
0.0390 USDT |
1,794,330.4567 FOR |
0.0381 USDT |
0.0351 USDT |
0.0468 USDT |
0.0398 USDT |
| 2019-11-01 |
0.0381 USDT |
1,840,742.3303 FOR |
0.0381 USDT |
0.0343 USDT |
0.0468 USDT |
0.0380 USDT |
| 2019-10-31 |
0.0358 USDT |
1,702,278.1754 FOR |
0.0335 USDT |
0.0332 USDT |
0.0476 USDT |
0.0380 USDT |
| 2019-10-30 |
0.0346 USDT |
1,856,740.0087 FOR |
0.0356 USDT |
0.0313 USDT |
0.0478 USDT |
0.0335 USDT |
| 2019-10-29 |
0.0337 USDT |
1,971,722.4459 FOR |
0.0320 USDT |
0.0307 USDT |
0.0376 USDT |
0.0354 USDT |
| 2019-10-28 |
0.0317 USDT |
1,361,213.1939 FOR |
0.0315 USDT |
0.0306 USDT |
0.0329 USDT |
0.0318 USDT |