Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0345 USDT |
1,643,229.8869 FOR |
0.0334 USDT |
0.0323 USDT |
0.0378 USDT |
0.0356 USDT |
| 2019-11-15 |
0.0354 USDT |
1,933,478.5025 FOR |
0.0376 USDT |
0.0325 USDT |
0.0446 USDT |
0.0332 USDT |
| 2019-11-14 |
0.0371 USDT |
1,872,815.2416 FOR |
0.0364 USDT |
0.0229 USDT |
0.0422 USDT |
0.0378 USDT |
| 2019-11-13 |
0.0366 USDT |
1,595,678.9864 FOR |
0.0369 USDT |
0.0344 USDT |
0.0453 USDT |
0.0363 USDT |
| 2019-11-12 |
0.0415 USDT |
1,790,471.0173 FOR |
0.0461 USDT |
0.0344 USDT |
0.0468 USDT |
0.0368 USDT |
| 2019-11-11 |
0.0441 USDT |
1,944,838.3596 FOR |
0.0419 USDT |
0.0344 USDT |
0.0475 USDT |
0.0463 USDT |
| 2019-11-10 |
0.0435 USDT |
1,779,485.0577 FOR |
0.0449 USDT |
0.0349 USDT |
0.0497 USDT |
0.0420 USDT |
| 2019-11-09 |
0.0445 USDT |
1,609,718.4394 FOR |
0.0441 USDT |
0.0420 USDT |
0.0504 USDT |
0.0448 USDT |
| 2019-11-08 |
0.0468 USDT |
929,338.2150 FOR |
0.0494 USDT |
0.0361 USDT |
0.0507 USDT |
0.0442 USDT |
| 2019-11-07 |
0.0443 USDT |
1,592,096.0113 FOR |
0.0395 USDT |
0.0373 USDT |
0.0528 USDT |
0.0491 USDT |
| 2019-11-06 |
0.0430 USDT |
1,677,119.6253 FOR |
0.0465 USDT |
0.0349 USDT |
0.0500 USDT |
0.0395 USDT |
| 2019-11-05 |
0.0412 USDT |
996,221.5712 FOR |
0.0361 USDT |
0.0347 USDT |
0.0471 USDT |
0.0463 USDT |
| 2019-11-04 |
0.0361 USDT |
1,825,353.1554 FOR |
0.0359 USDT |
0.0344 USDT |
0.0405 USDT |
0.0363 USDT |
| 2019-11-03 |
0.0378 USDT |
1,802,582.5086 FOR |
0.0398 USDT |
0.0342 USDT |
0.0402 USDT |
0.0357 USDT |
| 2019-11-02 |
0.0390 USDT |
1,794,330.4567 FOR |
0.0381 USDT |
0.0351 USDT |
0.0468 USDT |
0.0398 USDT |
| 2019-11-01 |
0.0381 USDT |
1,840,742.3303 FOR |
0.0381 USDT |
0.0343 USDT |
0.0468 USDT |
0.0380 USDT |
| 2019-10-31 |
0.0358 USDT |
1,702,278.1754 FOR |
0.0335 USDT |
0.0332 USDT |
0.0476 USDT |
0.0380 USDT |
| 2019-10-30 |
0.0346 USDT |
1,856,740.0087 FOR |
0.0356 USDT |
0.0313 USDT |
0.0478 USDT |
0.0335 USDT |
| 2019-10-29 |
0.0337 USDT |
1,971,722.4459 FOR |
0.0320 USDT |
0.0307 USDT |
0.0376 USDT |
0.0354 USDT |
| 2019-10-28 |
0.0317 USDT |
1,361,213.1939 FOR |
0.0315 USDT |
0.0306 USDT |
0.0329 USDT |
0.0318 USDT |
| 2019-10-27 |
0.0311 USDT |
1,859,258.7428 FOR |
0.0304 USDT |
0.0302 USDT |
0.0354 USDT |
0.0317 USDT |
| 2019-10-26 |
0.0309 USDT |
1,933,772.4157 FOR |
0.0313 USDT |
0.0302 USDT |
0.0354 USDT |
0.0305 USDT |
| 2019-10-25 |
0.0296 USDT |
1,547,090.0768 FOR |
0.0279 USDT |
0.0255 USDT |
0.0359 USDT |
0.0313 USDT |
| 2019-10-24 |
0.0320 USDT |
1,899,065.5615 FOR |
0.0361 USDT |
0.0252 USDT |
0.0361 USDT |
0.0279 USDT |
| 2019-10-23 |
0.0322 USDT |
2,026,855.1370 FOR |
0.0284 USDT |
0.0259 USDT |
0.0366 USDT |
0.0359 USDT |
| 2019-10-22 |
0.0279 USDT |
1,910,316.6575 FOR |
0.0273 USDT |
0.0252 USDT |
0.0301 USDT |
0.0285 USDT |
| 2019-10-21 |
0.0282 USDT |
1,954,109.9078 FOR |
0.0290 USDT |
0.0253 USDT |
0.0300 USDT |
0.0274 USDT |
| 2019-10-20 |
0.0283 USDT |
1,942,963.1609 FOR |
0.0277 USDT |
0.0246 USDT |
0.0300 USDT |
0.0289 USDT |
| 2019-10-19 |
0.0272 USDT |
1,918,206.1983 FOR |
0.0266 USDT |
0.0245 USDT |
0.0300 USDT |
0.0278 USDT |
| 2019-10-18 |
0.0272 USDT |
1,916,861.0577 FOR |
0.0278 USDT |
0.0237 USDT |
0.0300 USDT |
0.0265 USDT |
| 2019-10-17 |
0.0259 USDT |
1,871,910.9858 FOR |
0.0240 USDT |
0.0238 USDT |
0.0300 USDT |
0.0277 USDT |
| 2019-10-16 |
0.0251 USDT |
1,811,231.0699 FOR |
0.0260 USDT |
0.0212 USDT |
0.0286 USDT |
0.0241 USDT |
| 2019-10-15 |
0.0258 USDT |
1,917,817.9976 FOR |
0.0254 USDT |
0.0233 USDT |
0.0287 USDT |
0.0261 USDT |
| 2019-10-14 |
0.0252 USDT |
1,900,633.4178 FOR |
0.0251 USDT |
0.0232 USDT |
0.0286 USDT |
0.0253 USDT |
| 2019-10-13 |
0.0261 USDT |
1,921,867.0756 FOR |
0.0273 USDT |
0.0215 USDT |
0.0287 USDT |
0.0249 USDT |
| 2019-10-12 |
0.0271 USDT |
1,860,337.8624 FOR |
0.0269 USDT |
0.0234 USDT |
0.0288 USDT |
0.0272 USDT |
| 2019-10-11 |
0.0271 USDT |
2,293,196.1436 FOR |
0.0272 USDT |
0.0233 USDT |
0.0288 USDT |
0.0270 USDT |
| 2019-10-10 |
0.0268 USDT |
3,273,473.1163 FOR |
0.0264 USDT |
0.0232 USDT |
0.0290 USDT |
0.0272 USDT |
| 2019-10-09 |
0.0265 USDT |
3,339,387.3896 FOR |
0.0264 USDT |
0.0233 USDT |
0.0290 USDT |
0.0265 USDT |
| 2019-10-08 |
0.0276 USDT |
3,320,962.5856 FOR |
0.0290 USDT |
0.0234 USDT |
0.0290 USDT |
0.0261 USDT |
| 2019-10-07 |
0.0290 USDT |
2,820,815.6640 FOR |
0.0291 USDT |
0.0232 USDT |
0.0291 USDT |
0.0289 USDT |
| 2019-10-06 |
0.0292 USDT |
152.3833 FOR |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2019-10-05 |
0.0271 USDT |
1,082,306.8477 FOR |
0.0252 USDT |
0.0237 USDT |
0.0292 USDT |
0.0290 USDT |
| 2019-10-04 |
0.0275 USDT |
3,070,763.8520 FOR |
0.0300 USDT |
0.0237 USDT |
0.0300 USDT |
0.0250 USDT |
| 2019-10-03 |
0.0296 USDT |
3,410,324.5104 FOR |
0.0294 USDT |
0.0220 USDT |
0.0337 USDT |
0.0298 USDT |
| 2019-10-02 |
0.0285 USDT |
3,165,204.1565 FOR |
0.0275 USDT |
0.0215 USDT |
0.0309 USDT |
0.0294 USDT |
| 2019-10-01 |
0.0296 USDT |
3,379,253.6372 FOR |
0.0315 USDT |
0.0212 USDT |
0.0335 USDT |
0.0276 USDT |
| 2019-09-30 |
0.0294 USDT |
3,399,104.8226 FOR |
0.0272 USDT |
0.0213 USDT |
0.0337 USDT |
0.0315 USDT |
| 2019-09-29 |
0.0251 USDT |
3,437,621.8962 FOR |
0.0230 USDT |
0.0211 USDT |
0.0337 USDT |
0.0272 USDT |
| 2019-09-28 |
0.0224 USDT |
2,952,495.6190 FOR |
0.0218 USDT |
0.0211 USDT |
0.0337 USDT |
0.0230 USDT |