Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0311 USDT |
1,859,258.7428 FOR |
0.0304 USDT |
0.0302 USDT |
0.0354 USDT |
0.0317 USDT |
| 2019-10-26 |
0.0309 USDT |
1,933,772.4157 FOR |
0.0313 USDT |
0.0302 USDT |
0.0354 USDT |
0.0305 USDT |
| 2019-10-25 |
0.0296 USDT |
1,547,090.0768 FOR |
0.0279 USDT |
0.0255 USDT |
0.0359 USDT |
0.0313 USDT |
| 2019-10-24 |
0.0320 USDT |
1,899,065.5615 FOR |
0.0361 USDT |
0.0252 USDT |
0.0361 USDT |
0.0279 USDT |
| 2019-10-23 |
0.0322 USDT |
2,026,855.1370 FOR |
0.0284 USDT |
0.0259 USDT |
0.0366 USDT |
0.0359 USDT |
| 2019-10-22 |
0.0279 USDT |
1,910,316.6575 FOR |
0.0273 USDT |
0.0252 USDT |
0.0301 USDT |
0.0285 USDT |
| 2019-10-21 |
0.0282 USDT |
1,954,109.9078 FOR |
0.0290 USDT |
0.0253 USDT |
0.0300 USDT |
0.0274 USDT |
| 2019-10-20 |
0.0283 USDT |
1,942,963.1609 FOR |
0.0277 USDT |
0.0246 USDT |
0.0300 USDT |
0.0289 USDT |
| 2019-10-19 |
0.0272 USDT |
1,918,206.1983 FOR |
0.0266 USDT |
0.0245 USDT |
0.0300 USDT |
0.0278 USDT |
| 2019-10-18 |
0.0272 USDT |
1,916,861.0577 FOR |
0.0278 USDT |
0.0237 USDT |
0.0300 USDT |
0.0265 USDT |
| 2019-10-17 |
0.0259 USDT |
1,871,910.9858 FOR |
0.0240 USDT |
0.0238 USDT |
0.0300 USDT |
0.0277 USDT |
| 2019-10-16 |
0.0251 USDT |
1,811,231.0699 FOR |
0.0260 USDT |
0.0212 USDT |
0.0286 USDT |
0.0241 USDT |
| 2019-10-15 |
0.0258 USDT |
1,917,817.9976 FOR |
0.0254 USDT |
0.0233 USDT |
0.0287 USDT |
0.0261 USDT |
| 2019-10-14 |
0.0252 USDT |
1,900,633.4178 FOR |
0.0251 USDT |
0.0232 USDT |
0.0286 USDT |
0.0253 USDT |
| 2019-10-13 |
0.0261 USDT |
1,921,867.0756 FOR |
0.0273 USDT |
0.0215 USDT |
0.0287 USDT |
0.0249 USDT |
| 2019-10-12 |
0.0271 USDT |
1,860,337.8624 FOR |
0.0269 USDT |
0.0234 USDT |
0.0288 USDT |
0.0272 USDT |
| 2019-10-11 |
0.0271 USDT |
2,293,196.1436 FOR |
0.0272 USDT |
0.0233 USDT |
0.0288 USDT |
0.0270 USDT |
| 2019-10-10 |
0.0268 USDT |
3,273,473.1163 FOR |
0.0264 USDT |
0.0232 USDT |
0.0290 USDT |
0.0272 USDT |
| 2019-10-09 |
0.0265 USDT |
3,339,387.3896 FOR |
0.0264 USDT |
0.0233 USDT |
0.0290 USDT |
0.0265 USDT |
| 2019-10-08 |
0.0276 USDT |
3,320,962.5856 FOR |
0.0290 USDT |
0.0234 USDT |
0.0290 USDT |
0.0261 USDT |
| 2019-10-07 |
0.0290 USDT |
2,820,815.6640 FOR |
0.0291 USDT |
0.0232 USDT |
0.0291 USDT |
0.0289 USDT |
| 2019-10-06 |
0.0292 USDT |
152.3833 FOR |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2019-10-05 |
0.0271 USDT |
1,082,306.8477 FOR |
0.0252 USDT |
0.0237 USDT |
0.0292 USDT |
0.0290 USDT |
| 2019-10-04 |
0.0275 USDT |
3,070,763.8520 FOR |
0.0300 USDT |
0.0237 USDT |
0.0300 USDT |
0.0250 USDT |
| 2019-10-03 |
0.0296 USDT |
3,410,324.5104 FOR |
0.0294 USDT |
0.0220 USDT |
0.0337 USDT |
0.0298 USDT |
| 2019-10-02 |
0.0285 USDT |
3,165,204.1565 FOR |
0.0275 USDT |
0.0215 USDT |
0.0309 USDT |
0.0294 USDT |
| 2019-10-01 |
0.0296 USDT |
3,379,253.6372 FOR |
0.0315 USDT |
0.0212 USDT |
0.0335 USDT |
0.0276 USDT |
| 2019-09-30 |
0.0294 USDT |
3,399,104.8226 FOR |
0.0272 USDT |
0.0213 USDT |
0.0337 USDT |
0.0315 USDT |
| 2019-09-29 |
0.0251 USDT |
3,437,621.8962 FOR |
0.0230 USDT |
0.0211 USDT |
0.0337 USDT |
0.0272 USDT |
| 2019-09-28 |
0.0224 USDT |
2,952,495.6190 FOR |
0.0218 USDT |
0.0211 USDT |
0.0337 USDT |
0.0230 USDT |
| 2019-09-27 |
0.0219 USDT |
1,937,477.4310 FOR |
0.0220 USDT |
0.0210 USDT |
0.0302 USDT |
0.0218 USDT |
| 2019-09-26 |
0.0226 USDT |
1,107,975.9326 FOR |
0.0233 USDT |
0.0210 USDT |
0.0298 USDT |
0.0219 USDT |
| 2019-09-25 |
0.0255 USDT |
2,599,802.1413 FOR |
0.0276 USDT |
0.0210 USDT |
0.0337 USDT |
0.0233 USDT |
| 2019-09-24 |
0.0274 USDT |
160.0000 FOR |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-09-23 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-22 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-21 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-20 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-19 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-18 |
0.0244 USDT |
6,597.5471 FOR |
0.0210 USDT |
0.0210 USDT |
0.0278 USDT |
0.0277 USDT |
| 2019-09-17 |
0.0275 USDT |
0.0000 FOR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2019-09-16 |
0.0277 USDT |
15,988.6065 FOR |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0275 USDT |
| 2019-09-15 |
0.0284 USDT |
10,472.4700 FOR |
0.0289 USDT |
0.0278 USDT |
0.0289 USDT |
0.0278 USDT |
| 2019-09-14 |
0.0283 USDT |
47,969.4985 FOR |
0.0287 USDT |
0.0278 USDT |
0.0287 USDT |
0.0278 USDT |
| 2019-09-13 |
0.0349 USDT |
58.3804 FOR |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2019-09-12 |
0.0287 USDT |
2,268.0936 FOR |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2019-09-11 |
0.0287 USDT |
7,920.1447 FOR |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2019-09-10 |
0.0294 USDT |
1,954.2342 FOR |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0287 USDT |
| 2019-09-09 |
0.0301 USDT |
31,382.2211 FOR |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-09-08 |
0.0301 USDT |
2,000.0000 FOR |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |