Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0219 USDT |
1,937,477.4310 FOR |
0.0220 USDT |
0.0210 USDT |
0.0302 USDT |
0.0218 USDT |
| 2019-09-26 |
0.0226 USDT |
1,107,975.9326 FOR |
0.0233 USDT |
0.0210 USDT |
0.0298 USDT |
0.0219 USDT |
| 2019-09-25 |
0.0255 USDT |
2,599,802.1413 FOR |
0.0276 USDT |
0.0210 USDT |
0.0337 USDT |
0.0233 USDT |
| 2019-09-24 |
0.0274 USDT |
160.0000 FOR |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-09-23 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-22 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-21 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-20 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-19 |
0.0277 USDT |
0.0000 FOR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2019-09-18 |
0.0244 USDT |
6,597.5471 FOR |
0.0210 USDT |
0.0210 USDT |
0.0278 USDT |
0.0277 USDT |
| 2019-09-17 |
0.0275 USDT |
0.0000 FOR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2019-09-16 |
0.0277 USDT |
15,988.6065 FOR |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0275 USDT |
| 2019-09-15 |
0.0284 USDT |
10,472.4700 FOR |
0.0289 USDT |
0.0278 USDT |
0.0289 USDT |
0.0278 USDT |
| 2019-09-14 |
0.0283 USDT |
47,969.4985 FOR |
0.0287 USDT |
0.0278 USDT |
0.0287 USDT |
0.0278 USDT |
| 2019-09-13 |
0.0349 USDT |
58.3804 FOR |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2019-09-12 |
0.0287 USDT |
2,268.0936 FOR |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0287 USDT |
| 2019-09-11 |
0.0287 USDT |
7,920.1447 FOR |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2019-09-10 |
0.0294 USDT |
1,954.2342 FOR |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0287 USDT |
| 2019-09-09 |
0.0301 USDT |
31,382.2211 FOR |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-09-08 |
0.0301 USDT |
2,000.0000 FOR |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-09-07 |
0.0319 USDT |
0.0000 FOR |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2019-09-06 |
0.0313 USDT |
30,681.3342 FOR |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
0.0319 USDT |
| 2019-09-05 |
0.0301 USDT |
29,696.9506 FOR |
0.0302 USDT |
0.0291 USDT |
0.0304 USDT |
0.0300 USDT |
| 2019-09-04 |
0.0369 USDT |
254,315.8595 FOR |
0.0430 USDT |
0.0308 USDT |
0.0549 USDT |
0.0308 USDT |
| 2019-09-03 |
0.0489 USDT |
298,057.9179 FOR |
0.0550 USDT |
0.0428 USDT |
0.0580 USDT |
0.0428 USDT |
| 2019-09-02 |
0.0566 USDT |
463,622.4038 FOR |
0.0549 USDT |
0.0460 USDT |
0.0584 USDT |
0.0582 USDT |
| 2019-09-01 |
0.0513 USDT |
254,934.7684 FOR |
0.0475 USDT |
0.0475 USDT |
0.0550 USDT |
0.0550 USDT |
| 2019-08-31 |
0.0447 USDT |
385,734.5845 FOR |
0.0424 USDT |
0.0395 USDT |
0.0470 USDT |
0.0470 USDT |
| 2019-08-30 |
0.0406 USDT |
17,586.3148 FOR |
0.0417 USDT |
0.0395 USDT |
0.0417 USDT |
0.0395 USDT |
| 2019-08-29 |
0.0413 USDT |
1,410.5270 FOR |
0.0408 USDT |
0.0400 USDT |
0.0418 USDT |
0.0417 USDT |
| 2019-08-28 |
0.0413 USDT |
92,515.0281 FOR |
0.0426 USDT |
0.0396 USDT |
0.0465 USDT |
0.0399 USDT |
| 2019-08-27 |
0.0387 USDT |
81,532.0543 FOR |
0.0358 USDT |
0.0358 USDT |
0.0426 USDT |
0.0416 USDT |
| 2019-08-26 |
0.0411 USDT |
73,005.0424 FOR |
0.0394 USDT |
0.0394 USDT |
0.0428 USDT |
0.0428 USDT |
| 2019-08-25 |
0.0377 USDT |
62,966.7213 FOR |
0.0394 USDT |
0.0335 USDT |
0.0400 USDT |
0.0360 USDT |
| 2019-08-24 |
0.0392 USDT |
554,191.8687 FOR |
0.0380 USDT |
0.0325 USDT |
0.0405 USDT |
0.0404 USDT |
| 2019-08-23 |
0.0357 USDT |
64,717.6936 FOR |
0.0337 USDT |
0.0337 USDT |
0.0376 USDT |
0.0376 USDT |
| 2019-08-22 |
0.0324 USDT |
8,000.0000 FOR |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2019-08-21 |
0.0341 USDT |
122,584.5382 FOR |
0.0343 USDT |
0.0333 USDT |
0.0404 USDT |
0.0338 USDT |
| 2019-08-20 |
0.0333 USDT |
594,279.4129 FOR |
0.0320 USDT |
0.0320 USDT |
0.0366 USDT |
0.0345 USDT |
| 2019-08-19 |
0.0313 USDT |
108,114.6040 FOR |
0.0306 USDT |
0.0306 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-08-18 |
0.0305 USDT |
121,256.8451 FOR |
0.0305 USDT |
0.0301 USDT |
0.0320 USDT |
0.0305 USDT |
| 2019-08-17 |
0.0304 USDT |
128,738.2609 FOR |
0.0304 USDT |
0.0301 USDT |
0.0314 USDT |
0.0304 USDT |
| 2019-08-16 |
0.0307 USDT |
118,605.1218 FOR |
0.0308 USDT |
0.0303 USDT |
0.0312 USDT |
0.0305 USDT |
| 2019-08-15 |
0.0315 USDT |
114,105.1175 FOR |
0.0324 USDT |
0.0292 USDT |
0.0336 USDT |
0.0306 USDT |
| 2019-08-14 |
0.0324 USDT |
155,906.9004 FOR |
0.0324 USDT |
0.0314 USDT |
0.0366 USDT |
0.0324 USDT |
| 2019-08-13 |
0.0312 USDT |
161,133.1719 FOR |
0.0298 USDT |
0.0279 USDT |
0.0351 USDT |
0.0325 USDT |
| 2019-08-12 |
0.0304 USDT |
102,266.4181 FOR |
0.0308 USDT |
0.0289 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-08-11 |
0.0298 USDT |
204,048.6401 FOR |
0.0291 USDT |
0.0291 USDT |
0.0319 USDT |
0.0305 USDT |
| 2019-08-10 |
0.0291 USDT |
160,927.4860 FOR |
0.0289 USDT |
0.0289 USDT |
0.0311 USDT |
0.0292 USDT |
| 2019-08-09 |
0.0297 USDT |
387,609.9142 FOR |
0.0305 USDT |
0.0288 USDT |
0.0308 USDT |
0.0289 USDT |