Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0313 USDT |
30,681.3342 FOR |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
0.0319 USDT |
| 2019-09-05 |
0.0301 USDT |
29,696.9506 FOR |
0.0302 USDT |
0.0291 USDT |
0.0304 USDT |
0.0300 USDT |
| 2019-09-04 |
0.0369 USDT |
254,315.8595 FOR |
0.0430 USDT |
0.0308 USDT |
0.0549 USDT |
0.0308 USDT |
| 2019-09-03 |
0.0489 USDT |
298,057.9179 FOR |
0.0550 USDT |
0.0428 USDT |
0.0580 USDT |
0.0428 USDT |
| 2019-09-02 |
0.0566 USDT |
463,622.4038 FOR |
0.0549 USDT |
0.0460 USDT |
0.0584 USDT |
0.0582 USDT |
| 2019-09-01 |
0.0513 USDT |
254,934.7684 FOR |
0.0475 USDT |
0.0475 USDT |
0.0550 USDT |
0.0550 USDT |
| 2019-08-31 |
0.0447 USDT |
385,734.5845 FOR |
0.0424 USDT |
0.0395 USDT |
0.0470 USDT |
0.0470 USDT |
| 2019-08-30 |
0.0406 USDT |
17,586.3148 FOR |
0.0417 USDT |
0.0395 USDT |
0.0417 USDT |
0.0395 USDT |
| 2019-08-29 |
0.0413 USDT |
1,410.5270 FOR |
0.0408 USDT |
0.0400 USDT |
0.0418 USDT |
0.0417 USDT |
| 2019-08-28 |
0.0413 USDT |
92,515.0281 FOR |
0.0426 USDT |
0.0396 USDT |
0.0465 USDT |
0.0399 USDT |
| 2019-08-27 |
0.0387 USDT |
81,532.0543 FOR |
0.0358 USDT |
0.0358 USDT |
0.0426 USDT |
0.0416 USDT |
| 2019-08-26 |
0.0411 USDT |
73,005.0424 FOR |
0.0394 USDT |
0.0394 USDT |
0.0428 USDT |
0.0428 USDT |
| 2019-08-25 |
0.0377 USDT |
62,966.7213 FOR |
0.0394 USDT |
0.0335 USDT |
0.0400 USDT |
0.0360 USDT |
| 2019-08-24 |
0.0392 USDT |
554,191.8687 FOR |
0.0380 USDT |
0.0325 USDT |
0.0405 USDT |
0.0404 USDT |
| 2019-08-23 |
0.0357 USDT |
64,717.6936 FOR |
0.0337 USDT |
0.0337 USDT |
0.0376 USDT |
0.0376 USDT |
| 2019-08-22 |
0.0324 USDT |
8,000.0000 FOR |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2019-08-21 |
0.0341 USDT |
122,584.5382 FOR |
0.0343 USDT |
0.0333 USDT |
0.0404 USDT |
0.0338 USDT |
| 2019-08-20 |
0.0333 USDT |
594,279.4129 FOR |
0.0320 USDT |
0.0320 USDT |
0.0366 USDT |
0.0345 USDT |
| 2019-08-19 |
0.0313 USDT |
108,114.6040 FOR |
0.0306 USDT |
0.0306 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-08-18 |
0.0305 USDT |
121,256.8451 FOR |
0.0305 USDT |
0.0301 USDT |
0.0320 USDT |
0.0305 USDT |
| 2019-08-17 |
0.0304 USDT |
128,738.2609 FOR |
0.0304 USDT |
0.0301 USDT |
0.0314 USDT |
0.0304 USDT |
| 2019-08-16 |
0.0307 USDT |
118,605.1218 FOR |
0.0308 USDT |
0.0303 USDT |
0.0312 USDT |
0.0305 USDT |
| 2019-08-15 |
0.0315 USDT |
114,105.1175 FOR |
0.0324 USDT |
0.0292 USDT |
0.0336 USDT |
0.0306 USDT |
| 2019-08-14 |
0.0324 USDT |
155,906.9004 FOR |
0.0324 USDT |
0.0314 USDT |
0.0366 USDT |
0.0324 USDT |
| 2019-08-13 |
0.0312 USDT |
161,133.1719 FOR |
0.0298 USDT |
0.0279 USDT |
0.0351 USDT |
0.0325 USDT |
| 2019-08-12 |
0.0304 USDT |
102,266.4181 FOR |
0.0308 USDT |
0.0289 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-08-11 |
0.0298 USDT |
204,048.6401 FOR |
0.0291 USDT |
0.0291 USDT |
0.0319 USDT |
0.0305 USDT |
| 2019-08-10 |
0.0291 USDT |
160,927.4860 FOR |
0.0289 USDT |
0.0289 USDT |
0.0311 USDT |
0.0292 USDT |
| 2019-08-09 |
0.0297 USDT |
387,609.9142 FOR |
0.0305 USDT |
0.0288 USDT |
0.0308 USDT |
0.0289 USDT |
| 2019-08-08 |
0.0291 USDT |
355,756.5058 FOR |
0.0280 USDT |
0.0262 USDT |
0.0323 USDT |
0.0301 USDT |
| 2019-08-07 |
0.0269 USDT |
474,943.7977 FOR |
0.0258 USDT |
0.0258 USDT |
0.0281 USDT |
0.0279 USDT |
| 2019-08-06 |
0.0266 USDT |
417,767.6586 FOR |
0.0274 USDT |
0.0258 USDT |
0.0285 USDT |
0.0258 USDT |
| 2019-08-05 |
0.0270 USDT |
1,128,451.9028 FOR |
0.0265 USDT |
0.0221 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-08-04 |
0.0264 USDT |
1,369,846.0784 FOR |
0.0262 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-08-03 |
0.0259 USDT |
1,163,882.9406 FOR |
0.0255 USDT |
0.0254 USDT |
0.0265 USDT |
0.0262 USDT |
| 2019-08-02 |
0.0247 USDT |
1,363,044.3814 FOR |
0.0239 USDT |
0.0231 USDT |
0.0261 USDT |
0.0254 USDT |
| 2019-08-01 |
0.0240 USDT |
1,515,594.1579 FOR |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0238 USDT |
| 2019-07-31 |
0.0246 USDT |
1,514,804.2639 FOR |
0.0248 USDT |
0.0235 USDT |
0.0315 USDT |
0.0243 USDT |
| 2019-07-30 |
0.0239 USDT |
848,245.3989 FOR |
0.0233 USDT |
0.0229 USDT |
0.0258 USDT |
0.0245 USDT |
| 2019-07-29 |
0.0231 USDT |
1,311,796.9292 FOR |
0.0231 USDT |
0.0217 USDT |
0.0245 USDT |
0.0230 USDT |
| 2019-07-28 |
0.0223 USDT |
1,482,428.2273 FOR |
0.0217 USDT |
0.0211 USDT |
0.0246 USDT |
0.0229 USDT |
| 2019-07-27 |
0.0211 USDT |
1,698,221.3780 FOR |
0.0206 USDT |
0.0200 USDT |
0.0230 USDT |
0.0216 USDT |
| 2019-07-26 |
0.0222 USDT |
716,007.8365 FOR |
0.0239 USDT |
0.0202 USDT |
0.0243 USDT |
0.0205 USDT |
| 2019-07-25 |
0.0239 USDT |
661,118.0757 FOR |
0.0238 USDT |
0.0218 USDT |
0.0251 USDT |
0.0239 USDT |
| 2019-07-24 |
0.0242 USDT |
549,687.3588 FOR |
0.0246 USDT |
0.0216 USDT |
0.0263 USDT |
0.0237 USDT |
| 2019-07-23 |
0.0290 USDT |
1,536,683.6768 FOR |
0.0333 USDT |
0.0226 USDT |
0.0335 USDT |
0.0246 USDT |
| 2019-07-22 |
0.0331 USDT |
1,106,488.5158 FOR |
0.0329 USDT |
0.0315 USDT |
0.0360 USDT |
0.0333 USDT |
| 2019-07-21 |
0.0336 USDT |
1,086,637.6908 FOR |
0.0342 USDT |
0.0310 USDT |
0.0364 USDT |
0.0330 USDT |
| 2019-07-20 |
0.0323 USDT |
990,893.1546 FOR |
0.0306 USDT |
0.0306 USDT |
0.0346 USDT |
0.0340 USDT |
| 2019-07-19 |
0.0300 USDT |
1,149,581.4921 FOR |
0.0294 USDT |
0.0291 USDT |
0.0319 USDT |
0.0306 USDT |