Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0269 USDT |
474,943.7977 FOR |
0.0258 USDT |
0.0258 USDT |
0.0281 USDT |
0.0279 USDT |
| 2019-08-06 |
0.0266 USDT |
417,767.6586 FOR |
0.0274 USDT |
0.0258 USDT |
0.0285 USDT |
0.0258 USDT |
| 2019-08-05 |
0.0270 USDT |
1,128,451.9028 FOR |
0.0265 USDT |
0.0221 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-08-04 |
0.0264 USDT |
1,369,846.0784 FOR |
0.0262 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-08-03 |
0.0259 USDT |
1,163,882.9406 FOR |
0.0255 USDT |
0.0254 USDT |
0.0265 USDT |
0.0262 USDT |
| 2019-08-02 |
0.0247 USDT |
1,363,044.3814 FOR |
0.0239 USDT |
0.0231 USDT |
0.0261 USDT |
0.0254 USDT |
| 2019-08-01 |
0.0240 USDT |
1,515,594.1579 FOR |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0238 USDT |
| 2019-07-31 |
0.0246 USDT |
1,514,804.2639 FOR |
0.0248 USDT |
0.0235 USDT |
0.0315 USDT |
0.0243 USDT |
| 2019-07-30 |
0.0239 USDT |
848,245.3989 FOR |
0.0233 USDT |
0.0229 USDT |
0.0258 USDT |
0.0245 USDT |
| 2019-07-29 |
0.0231 USDT |
1,311,796.9292 FOR |
0.0231 USDT |
0.0217 USDT |
0.0245 USDT |
0.0230 USDT |
| 2019-07-28 |
0.0223 USDT |
1,482,428.2273 FOR |
0.0217 USDT |
0.0211 USDT |
0.0246 USDT |
0.0229 USDT |
| 2019-07-27 |
0.0211 USDT |
1,698,221.3780 FOR |
0.0206 USDT |
0.0200 USDT |
0.0230 USDT |
0.0216 USDT |
| 2019-07-26 |
0.0222 USDT |
716,007.8365 FOR |
0.0239 USDT |
0.0202 USDT |
0.0243 USDT |
0.0205 USDT |
| 2019-07-25 |
0.0239 USDT |
661,118.0757 FOR |
0.0238 USDT |
0.0218 USDT |
0.0251 USDT |
0.0239 USDT |
| 2019-07-24 |
0.0242 USDT |
549,687.3588 FOR |
0.0246 USDT |
0.0216 USDT |
0.0263 USDT |
0.0237 USDT |
| 2019-07-23 |
0.0290 USDT |
1,536,683.6768 FOR |
0.0333 USDT |
0.0226 USDT |
0.0335 USDT |
0.0246 USDT |
| 2019-07-22 |
0.0331 USDT |
1,106,488.5158 FOR |
0.0329 USDT |
0.0315 USDT |
0.0360 USDT |
0.0333 USDT |
| 2019-07-21 |
0.0336 USDT |
1,086,637.6908 FOR |
0.0342 USDT |
0.0310 USDT |
0.0364 USDT |
0.0330 USDT |
| 2019-07-20 |
0.0323 USDT |
990,893.1546 FOR |
0.0306 USDT |
0.0306 USDT |
0.0346 USDT |
0.0340 USDT |
| 2019-07-19 |
0.0300 USDT |
1,149,581.4921 FOR |
0.0294 USDT |
0.0291 USDT |
0.0319 USDT |
0.0306 USDT |
| 2019-07-18 |
0.0307 USDT |
1,437,067.9284 FOR |
0.0320 USDT |
0.0280 USDT |
0.0330 USDT |
0.0294 USDT |
| 2019-07-17 |
0.0336 USDT |
1,022,955.1516 FOR |
0.0352 USDT |
0.0320 USDT |
0.0354 USDT |
0.0320 USDT |
| 2019-07-16 |
0.0360 USDT |
1,124,060.8807 FOR |
0.0366 USDT |
0.0350 USDT |
0.0369 USDT |
0.0354 USDT |
| 2019-07-15 |
0.0366 USDT |
1,076,092.5284 FOR |
0.0365 USDT |
0.0361 USDT |
0.0371 USDT |
0.0367 USDT |
| 2019-07-14 |
0.0378 USDT |
1,150,181.8360 FOR |
0.0388 USDT |
0.0361 USDT |
0.0403 USDT |
0.0367 USDT |
| 2019-07-13 |
0.0395 USDT |
1,143,952.5524 FOR |
0.0404 USDT |
0.0375 USDT |
0.0422 USDT |
0.0386 USDT |
| 2019-07-12 |
0.0388 USDT |
1,113,676.6195 FOR |
0.0371 USDT |
0.0366 USDT |
0.0422 USDT |
0.0405 USDT |
| 2019-07-11 |
0.0403 USDT |
1,070,977.7156 FOR |
0.0432 USDT |
0.0360 USDT |
0.0433 USDT |
0.0373 USDT |
| 2019-07-10 |
0.0462 USDT |
1,352,663.8329 FOR |
0.0491 USDT |
0.0432 USDT |
0.0505 USDT |
0.0433 USDT |
| 2019-07-09 |
0.0474 USDT |
5,000,647.0164 FOR |
0.0458 USDT |
0.0389 USDT |
0.0519 USDT |
0.0490 USDT |
| 2019-07-08 |
0.0438 USDT |
3,952,689.0599 FOR |
0.0417 USDT |
0.0379 USDT |
0.0466 USDT |
0.0458 USDT |
| 2019-07-07 |
0.0414 USDT |
5,253,330.3340 FOR |
0.0410 USDT |
0.0394 USDT |
0.0438 USDT |
0.0417 USDT |
| 2019-07-06 |
0.0410 USDT |
4,666,368.0927 FOR |
0.0409 USDT |
0.0374 USDT |
0.0420 USDT |
0.0411 USDT |
| 2019-07-05 |
0.0402 USDT |
5,561,231.1064 FOR |
0.0394 USDT |
0.0371 USDT |
0.0411 USDT |
0.0409 USDT |
| 2019-07-04 |
0.0390 USDT |
5,400,957.4433 FOR |
0.0386 USDT |
0.0381 USDT |
0.0450 USDT |
0.0394 USDT |
| 2019-07-03 |
0.0364 USDT |
5,107,683.2101 FOR |
0.0341 USDT |
0.0336 USDT |
0.0388 USDT |
0.0386 USDT |
| 2019-07-02 |
0.0342 USDT |
5,351,886.2850 FOR |
0.0342 USDT |
0.0320 USDT |
0.0358 USDT |
0.0341 USDT |
| 2019-07-01 |
0.0340 USDT |
5,569,376.9294 FOR |
0.0338 USDT |
0.0304 USDT |
0.0358 USDT |
0.0342 USDT |
| 2019-06-30 |
0.0312 USDT |
3,417,956.6502 FOR |
0.0299 USDT |
0.0294 USDT |
0.0324 USDT |
0.0324 USDT |
| 2019-06-29 |
0.0301 USDT |
7,029,980.7942 FOR |
0.0301 USDT |
0.0277 USDT |
0.0318 USDT |
0.0300 USDT |
| 2019-06-28 |
0.0315 USDT |
3,564,658.6403 FOR |
0.0311 USDT |
0.0280 USDT |
0.0320 USDT |
0.0318 USDT |
| 2019-06-27 |
0.0322 USDT |
5,095,394.7571 FOR |
0.0333 USDT |
0.0300 USDT |
0.0339 USDT |
0.0311 USDT |
| 2019-06-26 |
0.0332 USDT |
4,094,821.5459 FOR |
0.0331 USDT |
0.0316 USDT |
0.0339 USDT |
0.0333 USDT |
| 2019-06-25 |
0.0332 USDT |
5,396,727.9082 FOR |
0.0332 USDT |
0.0304 USDT |
0.0340 USDT |
0.0331 USDT |
| 2019-06-24 |
0.0337 USDT |
4,330,640.7629 FOR |
0.0343 USDT |
0.0328 USDT |
0.0346 USDT |
0.0331 USDT |
| 2019-06-23 |
0.0325 USDT |
4,070,039.1553 FOR |
0.0306 USDT |
0.0305 USDT |
0.0367 USDT |
0.0344 USDT |
| 2019-06-22 |
0.0308 USDT |
4,255,381.5214 FOR |
0.0310 USDT |
0.0299 USDT |
0.0317 USDT |
0.0305 USDT |
| 2019-06-21 |
0.0306 USDT |
3,058,935.1480 FOR |
0.0302 USDT |
0.0302 USDT |
0.0313 USDT |
0.0310 USDT |
| 2019-06-20 |
0.0306 USDT |
4,447,766.3198 FOR |
0.0308 USDT |
0.0287 USDT |
0.0317 USDT |
0.0303 USDT |
| 2019-06-19 |
0.0309 USDT |
2,053,401.5640 FOR |
0.0309 USDT |
0.0306 USDT |
0.0315 USDT |
0.0308 USDT |