Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0307 USDT |
1,437,067.9284 FOR |
0.0320 USDT |
0.0280 USDT |
0.0330 USDT |
0.0294 USDT |
| 2019-07-17 |
0.0336 USDT |
1,022,955.1516 FOR |
0.0352 USDT |
0.0320 USDT |
0.0354 USDT |
0.0320 USDT |
| 2019-07-16 |
0.0360 USDT |
1,124,060.8807 FOR |
0.0366 USDT |
0.0350 USDT |
0.0369 USDT |
0.0354 USDT |
| 2019-07-15 |
0.0366 USDT |
1,076,092.5284 FOR |
0.0365 USDT |
0.0361 USDT |
0.0371 USDT |
0.0367 USDT |
| 2019-07-14 |
0.0378 USDT |
1,150,181.8360 FOR |
0.0388 USDT |
0.0361 USDT |
0.0403 USDT |
0.0367 USDT |
| 2019-07-13 |
0.0395 USDT |
1,143,952.5524 FOR |
0.0404 USDT |
0.0375 USDT |
0.0422 USDT |
0.0386 USDT |
| 2019-07-12 |
0.0388 USDT |
1,113,676.6195 FOR |
0.0371 USDT |
0.0366 USDT |
0.0422 USDT |
0.0405 USDT |
| 2019-07-11 |
0.0403 USDT |
1,070,977.7156 FOR |
0.0432 USDT |
0.0360 USDT |
0.0433 USDT |
0.0373 USDT |
| 2019-07-10 |
0.0462 USDT |
1,352,663.8329 FOR |
0.0491 USDT |
0.0432 USDT |
0.0505 USDT |
0.0433 USDT |
| 2019-07-09 |
0.0474 USDT |
5,000,647.0164 FOR |
0.0458 USDT |
0.0389 USDT |
0.0519 USDT |
0.0490 USDT |
| 2019-07-08 |
0.0438 USDT |
3,952,689.0599 FOR |
0.0417 USDT |
0.0379 USDT |
0.0466 USDT |
0.0458 USDT |
| 2019-07-07 |
0.0414 USDT |
5,253,330.3340 FOR |
0.0410 USDT |
0.0394 USDT |
0.0438 USDT |
0.0417 USDT |
| 2019-07-06 |
0.0410 USDT |
4,666,368.0927 FOR |
0.0409 USDT |
0.0374 USDT |
0.0420 USDT |
0.0411 USDT |
| 2019-07-05 |
0.0402 USDT |
5,561,231.1064 FOR |
0.0394 USDT |
0.0371 USDT |
0.0411 USDT |
0.0409 USDT |
| 2019-07-04 |
0.0390 USDT |
5,400,957.4433 FOR |
0.0386 USDT |
0.0381 USDT |
0.0450 USDT |
0.0394 USDT |
| 2019-07-03 |
0.0364 USDT |
5,107,683.2101 FOR |
0.0341 USDT |
0.0336 USDT |
0.0388 USDT |
0.0386 USDT |
| 2019-07-02 |
0.0342 USDT |
5,351,886.2850 FOR |
0.0342 USDT |
0.0320 USDT |
0.0358 USDT |
0.0341 USDT |
| 2019-07-01 |
0.0340 USDT |
5,569,376.9294 FOR |
0.0338 USDT |
0.0304 USDT |
0.0358 USDT |
0.0342 USDT |
| 2019-06-30 |
0.0312 USDT |
3,417,956.6502 FOR |
0.0299 USDT |
0.0294 USDT |
0.0324 USDT |
0.0324 USDT |
| 2019-06-29 |
0.0301 USDT |
7,029,980.7942 FOR |
0.0301 USDT |
0.0277 USDT |
0.0318 USDT |
0.0300 USDT |
| 2019-06-28 |
0.0315 USDT |
3,564,658.6403 FOR |
0.0311 USDT |
0.0280 USDT |
0.0320 USDT |
0.0318 USDT |
| 2019-06-27 |
0.0322 USDT |
5,095,394.7571 FOR |
0.0333 USDT |
0.0300 USDT |
0.0339 USDT |
0.0311 USDT |
| 2019-06-26 |
0.0332 USDT |
4,094,821.5459 FOR |
0.0331 USDT |
0.0316 USDT |
0.0339 USDT |
0.0333 USDT |
| 2019-06-25 |
0.0332 USDT |
5,396,727.9082 FOR |
0.0332 USDT |
0.0304 USDT |
0.0340 USDT |
0.0331 USDT |
| 2019-06-24 |
0.0337 USDT |
4,330,640.7629 FOR |
0.0343 USDT |
0.0328 USDT |
0.0346 USDT |
0.0331 USDT |
| 2019-06-23 |
0.0325 USDT |
4,070,039.1553 FOR |
0.0306 USDT |
0.0305 USDT |
0.0367 USDT |
0.0344 USDT |
| 2019-06-22 |
0.0308 USDT |
4,255,381.5214 FOR |
0.0310 USDT |
0.0299 USDT |
0.0317 USDT |
0.0305 USDT |
| 2019-06-21 |
0.0306 USDT |
3,058,935.1480 FOR |
0.0302 USDT |
0.0302 USDT |
0.0313 USDT |
0.0310 USDT |
| 2019-06-20 |
0.0306 USDT |
4,447,766.3198 FOR |
0.0308 USDT |
0.0287 USDT |
0.0317 USDT |
0.0303 USDT |
| 2019-06-19 |
0.0309 USDT |
2,053,401.5640 FOR |
0.0309 USDT |
0.0306 USDT |
0.0315 USDT |
0.0308 USDT |
| 2019-06-18 |
0.0313 USDT |
4,401,407.4924 FOR |
0.0317 USDT |
0.0307 USDT |
0.0318 USDT |
0.0309 USDT |
| 2019-06-17 |
0.0325 USDT |
2,784,987.8425 FOR |
0.0334 USDT |
0.0313 USDT |
0.0334 USDT |
0.0316 USDT |
| 2019-06-16 |
0.0336 USDT |
3,222,764.6355 FOR |
0.0337 USDT |
0.0312 USDT |
0.0337 USDT |
0.0334 USDT |
| 2019-06-15 |
0.0323 USDT |
4,558,192.1116 FOR |
0.0309 USDT |
0.0306 USDT |
0.0339 USDT |
0.0337 USDT |
| 2019-06-14 |
0.0312 USDT |
3,594,580.6381 FOR |
0.0314 USDT |
0.0245 USDT |
0.0319 USDT |
0.0309 USDT |
| 2019-06-13 |
0.0311 USDT |
4,230,695.4493 FOR |
0.0308 USDT |
0.0299 USDT |
0.0321 USDT |
0.0314 USDT |
| 2019-06-12 |
0.0314 USDT |
4,480,089.3547 FOR |
0.0329 USDT |
0.0286 USDT |
0.0336 USDT |
0.0299 USDT |
| 2019-06-11 |
0.0330 USDT |
4,231,087.6283 FOR |
0.0339 USDT |
0.0314 USDT |
0.0340 USDT |
0.0320 USDT |
| 2019-06-10 |
0.0331 USDT |
4,419,341.4479 FOR |
0.0323 USDT |
0.0306 USDT |
0.0342 USDT |
0.0339 USDT |
| 2019-06-09 |
0.0328 USDT |
4,599,973.8143 FOR |
0.0333 USDT |
0.0322 USDT |
0.0350 USDT |
0.0323 USDT |
| 2019-06-08 |
0.0328 USDT |
5,263,016.3750 FOR |
0.0322 USDT |
0.0321 USDT |
0.0336 USDT |
0.0333 USDT |
| 2019-06-07 |
0.0318 USDT |
4,566,122.5322 FOR |
0.0313 USDT |
0.0311 USDT |
0.0367 USDT |
0.0322 USDT |
| 2019-06-06 |
0.0333 USDT |
3,824,361.7129 FOR |
0.0353 USDT |
0.0303 USDT |
0.0353 USDT |
0.0313 USDT |
| 2019-06-05 |
0.0355 USDT |
4,451,155.6973 FOR |
0.0356 USDT |
0.0302 USDT |
0.0363 USDT |
0.0353 USDT |
| 2019-06-04 |
0.0365 USDT |
959,220.3931 FOR |
0.0374 USDT |
0.0340 USDT |
0.0380 USDT |
0.0356 USDT |
| 2019-06-03 |
0.0394 USDT |
2,538,583.3102 FOR |
0.0413 USDT |
0.0371 USDT |
0.0413 USDT |
0.0374 USDT |
| 2019-06-02 |
0.0417 USDT |
5,258,343.1339 FOR |
0.0421 USDT |
0.0388 USDT |
0.0422 USDT |
0.0413 USDT |
| 2019-06-01 |
0.0422 USDT |
3,830,691.6554 FOR |
0.0422 USDT |
0.0400 USDT |
0.0434 USDT |
0.0421 USDT |
| 2019-05-31 |
0.0420 USDT |
5,472,888.7913 FOR |
0.0418 USDT |
0.0401 USDT |
0.0439 USDT |
0.0422 USDT |
| 2019-05-30 |
0.0432 USDT |
1,586,289.5073 FOR |
0.0446 USDT |
0.0401 USDT |
0.0448 USDT |
0.0418 USDT |