Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0297 USDT |
6,494,632.3817 FOR |
0.0308 USDT |
0.0231 USDT |
0.0315 USDT |
0.0285 USDT |
| 2019-04-28 |
0.0312 USDT |
14,544,174.7228 FOR |
0.0314 USDT |
0.0288 USDT |
0.0325 USDT |
0.0310 USDT |
| 2019-04-27 |
0.0326 USDT |
8,586,217.6643 FOR |
0.0325 USDT |
0.0300 USDT |
0.0338 USDT |
0.0327 USDT |
| 2019-04-26 |
0.0334 USDT |
36,303,456.7890 FOR |
0.0341 USDT |
0.0267 USDT |
0.0366 USDT |
0.0326 USDT |
| 2019-04-25 |
0.0367 USDT |
8,680,503.1534 FOR |
0.0392 USDT |
0.0310 USDT |
0.0419 USDT |
0.0341 USDT |
| 2019-04-24 |
0.0451 USDT |
6,575,391.9260 FOR |
0.0511 USDT |
0.0301 USDT |
0.0512 USDT |
0.0390 USDT |
| 2019-04-23 |
0.0605 USDT |
21,772,460.5012 FOR |
0.0699 USDT |
0.0401 USDT |
0.0699 USDT |
0.0511 USDT |
| 2019-04-22 |
0.0575 USDT |
9,273,229.9459 FOR |
0.0699 USDT |
0.0433 USDT |
0.0699 USDT |
0.0450 USDT |