Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0154 USDT |
7,232,929.4381 FOR |
0.0157 USDT |
0.0147 USDT |
0.0177 USDT |
0.0153 USDT |
| 2024-06-25 |
0.0153 USDT |
5,328,350.4020 FOR |
0.0151 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-06-24 |
0.0146 USDT |
6,193,702.3272 FOR |
0.0147 USDT |
0.0138 USDT |
0.0158 USDT |
0.0147 USDT |
| 2024-06-23 |
0.0153 USDT |
4,634,893.4544 FOR |
0.0152 USDT |
0.0143 USDT |
0.0162 USDT |
0.0148 USDT |
| 2024-06-22 |
0.0150 USDT |
6,879,828.5579 FOR |
0.0151 USDT |
0.0143 USDT |
0.0183 USDT |
0.0155 USDT |
| 2024-06-21 |
0.0151 USDT |
7,782,497.5150 FOR |
0.0151 USDT |
0.0143 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-06-20 |
0.0152 USDT |
5,727,889.6915 FOR |
0.0149 USDT |
0.0143 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-06-19 |
0.0152 USDT |
5,542,766.3280 FOR |
0.0152 USDT |
0.0144 USDT |
0.0170 USDT |
0.0149 USDT |
| 2024-06-18 |
0.0152 USDT |
7,390,487.2850 FOR |
0.0164 USDT |
0.0143 USDT |
0.0170 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0171 USDT |
6,870,512.4802 FOR |
0.0178 USDT |
0.0161 USDT |
0.0182 USDT |
0.0167 USDT |
| 2024-06-16 |
0.0178 USDT |
5,560,302.9814 FOR |
0.0180 USDT |
0.0172 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-06-15 |
0.0178 USDT |
4,258,805.7887 FOR |
0.0176 USDT |
0.0173 USDT |
0.0188 USDT |
0.0178 USDT |
| 2024-06-14 |
0.0180 USDT |
4,807,636.2075 FOR |
0.0177 USDT |
0.0172 USDT |
0.0194 USDT |
0.0174 USDT |
| 2024-06-13 |
0.0182 USDT |
5,790,457.2750 FOR |
0.0184 USDT |
0.0175 USDT |
0.0211 USDT |
0.0178 USDT |
| 2024-06-12 |
0.0181 USDT |
6,620,768.8868 FOR |
0.0175 USDT |
0.0171 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-06-11 |
0.0179 USDT |
7,054,779.9404 FOR |
0.0181 USDT |
0.0170 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-06-10 |
0.0186 USDT |
5,638,527.7817 FOR |
0.0188 USDT |
0.0182 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-06-09 |
0.0187 USDT |
6,022,741.4543 FOR |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-06-08 |
0.0190 USDT |
5,067,788.2394 FOR |
0.0191 USDT |
0.0186 USDT |
0.0202 USDT |
0.0186 USDT |
| 2024-06-07 |
0.0208 USDT |
4,542,298.6734 FOR |
0.0208 USDT |
0.0188 USDT |
0.0216 USDT |
0.0193 USDT |
| 2024-06-06 |
0.0207 USDT |
5,683,958.5900 FOR |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-06-05 |
0.0206 USDT |
4,732,649.9238 FOR |
0.0202 USDT |
0.0196 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-06-04 |
0.0196 USDT |
4,977,054.2541 FOR |
0.0194 USDT |
0.0190 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-06-03 |
0.0194 USDT |
4,386,258.2491 FOR |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-06-02 |
0.0196 USDT |
5,223,532.4720 FOR |
0.0195 USDT |
0.0190 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-06-01 |
0.0193 USDT |
4,543,640.6402 FOR |
0.0194 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-05-31 |
0.0191 USDT |
4,927,102.9610 FOR |
0.0192 USDT |
0.0184 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-05-30 |
0.0188 USDT |
5,472,963.0382 FOR |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-05-29 |
0.0189 USDT |
6,875,956.2445 FOR |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-05-28 |
0.0191 USDT |
6,598,917.1506 FOR |
0.0191 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-05-27 |
0.0193 USDT |
6,964,983.3551 FOR |
0.0195 USDT |
0.0186 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-05-26 |
0.0197 USDT |
5,000,375.3329 FOR |
0.0193 USDT |
0.0188 USDT |
0.0244 USDT |
0.0199 USDT |
| 2024-05-25 |
0.0187 USDT |
4,820,964.3938 FOR |
0.0186 USDT |
0.0179 USDT |
0.0209 USDT |
0.0193 USDT |
| 2024-05-24 |
0.0179 USDT |
3,460,664.5839 FOR |
0.0178 USDT |
0.0173 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-05-23 |
0.0185 USDT |
3,935,052.5407 FOR |
0.0186 USDT |
0.0171 USDT |
0.0191 USDT |
0.0179 USDT |
| 2024-05-22 |
0.0187 USDT |
5,745,369.6513 FOR |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-05-21 |
0.0192 USDT |
4,439,011.2266 FOR |
0.0191 USDT |
0.0186 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-05-20 |
0.0187 USDT |
5,477,439.6686 FOR |
0.0184 USDT |
0.0182 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0200 USDT |
6,042,425.5520 FOR |
0.0197 USDT |
0.0187 USDT |
0.0220 USDT |
0.0188 USDT |
| 2024-05-18 |
0.0199 USDT |
5,050,050.6361 FOR |
0.0178 USDT |
0.0173 USDT |
0.0246 USDT |
0.0203 USDT |
| 2024-05-17 |
0.0168 USDT |
5,731,725.3699 FOR |
0.0165 USDT |
0.0164 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-05-16 |
0.0169 USDT |
5,379,321.4718 FOR |
0.0171 USDT |
0.0163 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-05-15 |
0.0164 USDT |
6,433,589.4257 FOR |
0.0163 USDT |
0.0158 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-05-14 |
0.0159 USDT |
4,603,768.4354 FOR |
0.0159 USDT |
0.0153 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-05-13 |
0.0168 USDT |
4,570,882.5409 FOR |
0.0173 USDT |
0.0160 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-05-12 |
0.0186 USDT |
4,056,424.4194 FOR |
0.0184 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-05-11 |
0.0189 USDT |
4,108,956.3714 FOR |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-05-10 |
0.0197 USDT |
3,122,027.0699 FOR |
0.0197 USDT |
0.0181 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-05-09 |
0.0196 USDT |
5,042,841.0861 FOR |
0.0199 USDT |
0.0189 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-05-08 |
0.0201 USDT |
4,281,062.7689 FOR |
0.0201 USDT |
0.0193 USDT |
0.0205 USDT |
0.0198 USDT |