Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0206 USDT |
4,732,649.9238 FOR |
0.0202 USDT |
0.0196 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-06-04 |
0.0196 USDT |
4,977,054.2541 FOR |
0.0194 USDT |
0.0190 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-06-03 |
0.0194 USDT |
4,386,258.2491 FOR |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-06-02 |
0.0196 USDT |
5,223,532.4720 FOR |
0.0195 USDT |
0.0190 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-06-01 |
0.0193 USDT |
4,543,640.6402 FOR |
0.0194 USDT |
0.0186 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-05-31 |
0.0191 USDT |
4,927,102.9610 FOR |
0.0192 USDT |
0.0184 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-05-30 |
0.0188 USDT |
5,472,963.0382 FOR |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-05-29 |
0.0189 USDT |
6,875,956.2445 FOR |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-05-28 |
0.0191 USDT |
6,598,917.1506 FOR |
0.0191 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-05-27 |
0.0193 USDT |
6,964,983.3551 FOR |
0.0195 USDT |
0.0186 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-05-26 |
0.0197 USDT |
5,000,375.3329 FOR |
0.0193 USDT |
0.0188 USDT |
0.0244 USDT |
0.0199 USDT |
| 2024-05-25 |
0.0187 USDT |
4,820,964.3938 FOR |
0.0186 USDT |
0.0179 USDT |
0.0209 USDT |
0.0193 USDT |
| 2024-05-24 |
0.0179 USDT |
3,460,664.5839 FOR |
0.0178 USDT |
0.0173 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-05-23 |
0.0185 USDT |
3,935,052.5407 FOR |
0.0186 USDT |
0.0171 USDT |
0.0191 USDT |
0.0179 USDT |
| 2024-05-22 |
0.0187 USDT |
5,745,369.6513 FOR |
0.0189 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-05-21 |
0.0192 USDT |
4,439,011.2266 FOR |
0.0191 USDT |
0.0186 USDT |
0.0200 USDT |
0.0192 USDT |
| 2024-05-20 |
0.0187 USDT |
5,477,439.6686 FOR |
0.0184 USDT |
0.0182 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0200 USDT |
6,042,425.5520 FOR |
0.0197 USDT |
0.0187 USDT |
0.0220 USDT |
0.0188 USDT |
| 2024-05-18 |
0.0199 USDT |
5,050,050.6361 FOR |
0.0178 USDT |
0.0173 USDT |
0.0246 USDT |
0.0203 USDT |
| 2024-05-17 |
0.0168 USDT |
5,731,725.3699 FOR |
0.0165 USDT |
0.0164 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-05-16 |
0.0169 USDT |
5,379,321.4718 FOR |
0.0171 USDT |
0.0163 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-05-15 |
0.0164 USDT |
6,433,589.4257 FOR |
0.0163 USDT |
0.0158 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-05-14 |
0.0159 USDT |
4,603,768.4354 FOR |
0.0159 USDT |
0.0153 USDT |
0.0173 USDT |
0.0168 USDT |
| 2024-05-13 |
0.0168 USDT |
4,570,882.5409 FOR |
0.0173 USDT |
0.0160 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-05-12 |
0.0186 USDT |
4,056,424.4194 FOR |
0.0184 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2024-05-11 |
0.0189 USDT |
4,108,956.3714 FOR |
0.0188 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-05-10 |
0.0197 USDT |
3,122,027.0699 FOR |
0.0197 USDT |
0.0181 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-05-09 |
0.0196 USDT |
5,042,841.0861 FOR |
0.0199 USDT |
0.0189 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-05-08 |
0.0201 USDT |
4,281,062.7689 FOR |
0.0201 USDT |
0.0193 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-05-07 |
0.0205 USDT |
4,357,612.4964 FOR |
0.0206 USDT |
0.0201 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-05-06 |
0.0207 USDT |
4,853,519.1320 FOR |
0.0206 USDT |
0.0202 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-05-05 |
0.0204 USDT |
5,387,442.5728 FOR |
0.0206 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-05-04 |
0.0205 USDT |
3,252,487.9101 FOR |
0.0203 USDT |
0.0196 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-05-03 |
0.0201 USDT |
4,587,264.4749 FOR |
0.0197 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-05-02 |
0.0191 USDT |
5,286,431.0592 FOR |
0.0188 USDT |
0.0178 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-05-01 |
0.0186 USDT |
4,393,450.9586 FOR |
0.0190 USDT |
0.0177 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-04-30 |
0.0194 USDT |
3,727,987.8394 FOR |
0.0200 USDT |
0.0182 USDT |
0.0206 USDT |
0.0189 USDT |
| 2024-04-29 |
0.0195 USDT |
4,484,371.4328 FOR |
0.0198 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-04-28 |
0.0201 USDT |
3,117,470.0217 FOR |
0.0199 USDT |
0.0196 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-04-27 |
0.0199 USDT |
3,594,741.3681 FOR |
0.0201 USDT |
0.0191 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-04-26 |
0.0207 USDT |
3,055,402.5512 FOR |
0.0211 USDT |
0.0198 USDT |
0.0217 USDT |
0.0200 USDT |
| 2024-04-25 |
0.0209 USDT |
3,288,250.4056 FOR |
0.0208 USDT |
0.0202 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-04-24 |
0.0221 USDT |
3,186,268.7572 FOR |
0.0221 USDT |
0.0206 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-04-23 |
0.0221 USDT |
3,292,327.7475 FOR |
0.0227 USDT |
0.0215 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-04-22 |
0.0223 USDT |
2,743,792.9800 FOR |
0.0222 USDT |
0.0217 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-21 |
0.0222 USDT |
2,901,752.7940 FOR |
0.0224 USDT |
0.0216 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-04-20 |
0.0214 USDT |
3,659,165.2091 FOR |
0.0208 USDT |
0.0203 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-04-19 |
0.0207 USDT |
3,420,601.0140 FOR |
0.0206 USDT |
0.0189 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-04-18 |
0.0203 USDT |
3,694,429.7274 FOR |
0.0202 USDT |
0.0190 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-04-17 |
0.0200 USDT |
3,728,318.4262 FOR |
0.0202 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |