Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0207 USDT |
4,853,519.1320 FOR |
0.0206 USDT |
0.0202 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-05-05 |
0.0204 USDT |
5,387,442.5728 FOR |
0.0206 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-05-04 |
0.0205 USDT |
3,252,487.9101 FOR |
0.0203 USDT |
0.0196 USDT |
0.0210 USDT |
0.0208 USDT |
| 2024-05-03 |
0.0201 USDT |
4,587,264.4749 FOR |
0.0197 USDT |
0.0196 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-05-02 |
0.0191 USDT |
5,286,431.0592 FOR |
0.0188 USDT |
0.0178 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-05-01 |
0.0186 USDT |
4,393,450.9586 FOR |
0.0190 USDT |
0.0177 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-04-30 |
0.0194 USDT |
3,727,987.8394 FOR |
0.0200 USDT |
0.0182 USDT |
0.0206 USDT |
0.0189 USDT |
| 2024-04-29 |
0.0195 USDT |
4,484,371.4328 FOR |
0.0198 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-04-28 |
0.0201 USDT |
3,117,470.0217 FOR |
0.0199 USDT |
0.0196 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-04-27 |
0.0199 USDT |
3,594,741.3681 FOR |
0.0201 USDT |
0.0191 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-04-26 |
0.0207 USDT |
3,055,402.5512 FOR |
0.0211 USDT |
0.0198 USDT |
0.0217 USDT |
0.0200 USDT |
| 2024-04-25 |
0.0209 USDT |
3,288,250.4056 FOR |
0.0208 USDT |
0.0202 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-04-24 |
0.0221 USDT |
3,186,268.7572 FOR |
0.0221 USDT |
0.0206 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-04-23 |
0.0221 USDT |
3,292,327.7475 FOR |
0.0227 USDT |
0.0215 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-04-22 |
0.0223 USDT |
2,743,792.9800 FOR |
0.0222 USDT |
0.0217 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-04-21 |
0.0222 USDT |
2,901,752.7940 FOR |
0.0224 USDT |
0.0216 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-04-20 |
0.0214 USDT |
3,659,165.2091 FOR |
0.0208 USDT |
0.0203 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-04-19 |
0.0207 USDT |
3,420,601.0140 FOR |
0.0206 USDT |
0.0189 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-04-18 |
0.0203 USDT |
3,694,429.7274 FOR |
0.0202 USDT |
0.0190 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-04-17 |
0.0200 USDT |
3,728,318.4262 FOR |
0.0202 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-04-16 |
0.0198 USDT |
4,094,427.2496 FOR |
0.0196 USDT |
0.0186 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-04-15 |
0.0205 USDT |
4,595,668.5940 FOR |
0.0210 USDT |
0.0187 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-04-14 |
0.0195 USDT |
4,516,056.6371 FOR |
0.0190 USDT |
0.0182 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-04-13 |
0.0214 USDT |
3,705,898.9486 FOR |
0.0220 USDT |
0.0180 USDT |
0.0225 USDT |
0.0182 USDT |
| 2024-04-12 |
0.0253 USDT |
2,405,642.1927 FOR |
0.0252 USDT |
0.0241 USDT |
0.0260 USDT |
0.0241 USDT |
| 2024-04-11 |
0.0260 USDT |
2,432,052.5493 FOR |
0.0266 USDT |
0.0250 USDT |
0.0267 USDT |
0.0257 USDT |
| 2024-04-10 |
0.0257 USDT |
2,741,908.0386 FOR |
0.0255 USDT |
0.0244 USDT |
0.0269 USDT |
0.0258 USDT |
| 2024-04-09 |
0.0261 USDT |
2,962,900.5424 FOR |
0.0266 USDT |
0.0250 USDT |
0.0276 USDT |
0.0256 USDT |
| 2024-04-08 |
0.0267 USDT |
2,990,022.1564 FOR |
0.0269 USDT |
0.0261 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-04-07 |
0.0261 USDT |
3,196,728.7701 FOR |
0.0253 USDT |
0.0249 USDT |
0.0286 USDT |
0.0265 USDT |
| 2024-04-06 |
0.0250 USDT |
3,027,872.8378 FOR |
0.0243 USDT |
0.0242 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-04-05 |
0.0252 USDT |
3,753,636.2821 FOR |
0.0256 USDT |
0.0234 USDT |
0.0277 USDT |
0.0248 USDT |
| 2024-04-04 |
0.0267 USDT |
3,469,741.6932 FOR |
0.0267 USDT |
0.0261 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-04-03 |
0.0294 USDT |
2,596,892.7216 FOR |
0.0321 USDT |
0.0262 USDT |
0.0328 USDT |
0.0267 USDT |
| 2024-04-02 |
0.0334 USDT |
4,755,578.8216 FOR |
0.0360 USDT |
0.0313 USDT |
0.0364 USDT |
0.0325 USDT |
| 2024-04-01 |
0.0362 USDT |
3,428,248.4164 FOR |
0.0379 USDT |
0.0349 USDT |
0.0389 USDT |
0.0356 USDT |
| 2024-03-31 |
0.0373 USDT |
2,412,267.1916 FOR |
0.0365 USDT |
0.0365 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-03-30 |
0.0382 USDT |
2,347,132.6164 FOR |
0.0379 USDT |
0.0372 USDT |
0.0399 USDT |
0.0377 USDT |
| 2024-03-29 |
0.0398 USDT |
5,524,872.0935 FOR |
0.0428 USDT |
0.0374 USDT |
0.0454 USDT |
0.0377 USDT |
| 2024-03-28 |
0.0505 USDT |
25,095,090.9332 FOR |
0.0424 USDT |
0.0391 USDT |
0.0584 USDT |
0.0434 USDT |
| 2024-03-27 |
0.0353 USDT |
1,788,624.5518 FOR |
0.0356 USDT |
0.0340 USDT |
0.0367 USDT |
0.0348 USDT |
| 2024-03-26 |
0.0346 USDT |
1,200,452.7158 FOR |
0.0345 USDT |
0.0329 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-03-25 |
0.0330 USDT |
1,082,678.2752 FOR |
0.0333 USDT |
0.0323 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-03-24 |
0.0320 USDT |
1,487,177.7933 FOR |
0.0318 USDT |
0.0308 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-03-23 |
0.0322 USDT |
1,014,391.5552 FOR |
0.0322 USDT |
0.0310 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-03-22 |
0.0311 USDT |
2,805,078.4980 FOR |
0.0318 USDT |
0.0300 USDT |
0.0328 USDT |
0.0307 USDT |
| 2024-03-21 |
0.0319 USDT |
925,963.9078 FOR |
0.0322 USDT |
0.0311 USDT |
0.0332 USDT |
0.0319 USDT |
| 2024-03-20 |
0.0303 USDT |
3,244,706.7645 FOR |
0.0302 USDT |
0.0286 USDT |
0.0317 USDT |
0.0292 USDT |
| 2024-03-19 |
0.0303 USDT |
3,022,789.0462 FOR |
0.0320 USDT |
0.0286 USDT |
0.0328 USDT |
0.0315 USDT |
| 2024-03-18 |
0.0310 USDT |
5,144,541.3168 FOR |
0.0318 USDT |
0.0299 USDT |
0.0328 USDT |
0.0315 USDT |