Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0310 USDT |
5,144,541.3168 FOR |
0.0318 USDT |
0.0299 USDT |
0.0328 USDT |
0.0315 USDT |
| 2024-03-17 |
0.0305 USDT |
1,451,469.8238 FOR |
0.0292 USDT |
0.0286 USDT |
0.0328 USDT |
0.0319 USDT |
| 2024-03-16 |
0.0322 USDT |
2,165,581.7353 FOR |
0.0331 USDT |
0.0290 USDT |
0.0343 USDT |
0.0299 USDT |
| 2024-03-15 |
0.0330 USDT |
1,673,372.5693 FOR |
0.0348 USDT |
0.0312 USDT |
0.0352 USDT |
0.0329 USDT |
| 2024-03-14 |
0.0353 USDT |
1,757,015.8255 FOR |
0.0369 USDT |
0.0328 USDT |
0.0376 USDT |
0.0340 USDT |
| 2024-03-13 |
0.0361 USDT |
1,815,571.7938 FOR |
0.0360 USDT |
0.0351 USDT |
0.0387 USDT |
0.0360 USDT |
| 2024-03-12 |
0.0352 USDT |
1,451,642.0926 FOR |
0.0335 USDT |
0.0320 USDT |
0.0391 USDT |
0.0348 USDT |
| 2024-03-11 |
0.0326 USDT |
1,490,518.5077 FOR |
0.0330 USDT |
0.0309 USDT |
0.0345 USDT |
0.0337 USDT |
| 2024-03-10 |
0.0330 USDT |
2,587,101.9925 FOR |
0.0340 USDT |
0.0317 USDT |
0.0343 USDT |
0.0324 USDT |
| 2024-03-09 |
0.0333 USDT |
2,023,192.4449 FOR |
0.0324 USDT |
0.0317 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-03-08 |
0.0314 USDT |
1,355,206.4653 FOR |
0.0317 USDT |
0.0285 USDT |
0.0325 USDT |
0.0307 USDT |
| 2024-03-07 |
0.0311 USDT |
5,374,641.6711 FOR |
0.0300 USDT |
0.0288 USDT |
0.0329 USDT |
0.0314 USDT |
| 2024-03-06 |
0.0291 USDT |
15,450,207.2488 FOR |
0.0290 USDT |
0.0273 USDT |
0.0312 USDT |
0.0287 USDT |
| 2024-03-05 |
0.0294 USDT |
7,135,428.8654 FOR |
0.0313 USDT |
0.0263 USDT |
0.0349 USDT |
0.0291 USDT |
| 2024-03-04 |
0.0284 USDT |
1,458,789.3637 FOR |
0.0280 USDT |
0.0267 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-03-03 |
0.0281 USDT |
1,455,504.2317 FOR |
0.0269 USDT |
0.0262 USDT |
0.0312 USDT |
0.0281 USDT |
| 2024-03-02 |
0.0257 USDT |
753,051.9045 FOR |
0.0259 USDT |
0.0246 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-03-01 |
0.0253 USDT |
1,029,768.4649 FOR |
0.0251 USDT |
0.0247 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-02-29 |
0.0254 USDT |
1,728,594.3913 FOR |
0.0255 USDT |
0.0244 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-02-28 |
0.0254 USDT |
1,185,010.9960 FOR |
0.0249 USDT |
0.0243 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-02-27 |
0.0251 USDT |
1,476,059.2138 FOR |
0.0252 USDT |
0.0243 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-02-26 |
0.0244 USDT |
1,289,956.0880 FOR |
0.0244 USDT |
0.0236 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-02-25 |
0.0241 USDT |
1,264,525.2895 FOR |
0.0244 USDT |
0.0235 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-02-24 |
0.0242 USDT |
1,425,722.0121 FOR |
0.0239 USDT |
0.0237 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-02-23 |
0.0236 USDT |
1,883,052.3944 FOR |
0.0236 USDT |
0.0230 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-02-22 |
0.0234 USDT |
1,504,499.7612 FOR |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-02-21 |
0.0233 USDT |
1,170,128.4574 FOR |
0.0236 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-02-20 |
0.0237 USDT |
1,108,772.2820 FOR |
0.0238 USDT |
0.0231 USDT |
0.0244 USDT |
0.0236 USDT |
| 2024-02-19 |
0.0240 USDT |
1,094,661.6457 FOR |
0.0242 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-02-18 |
0.0235 USDT |
950,027.7178 FOR |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-02-17 |
0.0234 USDT |
1,848,361.7499 FOR |
0.0241 USDT |
0.0216 USDT |
0.0257 USDT |
0.0230 USDT |
| 2024-02-16 |
0.0237 USDT |
1,448,988.4226 FOR |
0.0234 USDT |
0.0228 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-02-15 |
0.0227 USDT |
1,543,933.9078 FOR |
0.0225 USDT |
0.0221 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-14 |
0.0219 USDT |
1,643,496.3717 FOR |
0.0212 USDT |
0.0211 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-02-13 |
0.0217 USDT |
1,241,107.8577 FOR |
0.0218 USDT |
0.0205 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-02-12 |
0.0216 USDT |
1,367,392.6283 FOR |
0.0217 USDT |
0.0210 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-02-11 |
0.0218 USDT |
721,843.3259 FOR |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-02-10 |
0.0224 USDT |
1,099,813.0927 FOR |
0.0227 USDT |
0.0214 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-02-09 |
0.0213 USDT |
817,303.2798 FOR |
0.0209 USDT |
0.0205 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-02-08 |
0.0207 USDT |
929,488.0503 FOR |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0205 USDT |
| 2024-02-07 |
0.0202 USDT |
1,236,333.1055 FOR |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-02-06 |
0.0203 USDT |
1,038,527.2160 FOR |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-02-05 |
0.0203 USDT |
1,975,431.1096 FOR |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-02-04 |
0.0206 USDT |
944,529.9324 FOR |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-02-03 |
0.0207 USDT |
776,989.4480 FOR |
0.0206 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-02-02 |
0.0207 USDT |
664,301.7809 FOR |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-02-01 |
0.0204 USDT |
1,522,803.0652 FOR |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-01-31 |
0.0210 USDT |
1,546,687.0175 FOR |
0.0211 USDT |
0.0205 USDT |
0.0218 USDT |
0.0207 USDT |
| 2024-01-30 |
0.0215 USDT |
1,064,106.3229 FOR |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-01-29 |
0.0213 USDT |
1,450,085.8440 FOR |
0.0210 USDT |
0.0207 USDT |
0.0220 USDT |
0.0217 USDT |