Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0200 USDT |
3,728,318.4262 FOR |
0.0202 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-04-16 |
0.0198 USDT |
4,094,427.2496 FOR |
0.0196 USDT |
0.0186 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-04-15 |
0.0205 USDT |
4,595,668.5940 FOR |
0.0210 USDT |
0.0187 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-04-14 |
0.0195 USDT |
4,516,056.6371 FOR |
0.0190 USDT |
0.0182 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-04-13 |
0.0214 USDT |
3,705,898.9486 FOR |
0.0220 USDT |
0.0180 USDT |
0.0225 USDT |
0.0182 USDT |
| 2024-04-12 |
0.0253 USDT |
2,405,642.1927 FOR |
0.0252 USDT |
0.0241 USDT |
0.0260 USDT |
0.0241 USDT |
| 2024-04-11 |
0.0260 USDT |
2,432,052.5493 FOR |
0.0266 USDT |
0.0250 USDT |
0.0267 USDT |
0.0257 USDT |
| 2024-04-10 |
0.0257 USDT |
2,741,908.0386 FOR |
0.0255 USDT |
0.0244 USDT |
0.0269 USDT |
0.0258 USDT |
| 2024-04-09 |
0.0261 USDT |
2,962,900.5424 FOR |
0.0266 USDT |
0.0250 USDT |
0.0276 USDT |
0.0256 USDT |
| 2024-04-08 |
0.0267 USDT |
2,990,022.1564 FOR |
0.0269 USDT |
0.0261 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-04-07 |
0.0261 USDT |
3,196,728.7701 FOR |
0.0253 USDT |
0.0249 USDT |
0.0286 USDT |
0.0265 USDT |
| 2024-04-06 |
0.0250 USDT |
3,027,872.8378 FOR |
0.0243 USDT |
0.0242 USDT |
0.0257 USDT |
0.0251 USDT |
| 2024-04-05 |
0.0252 USDT |
3,753,636.2821 FOR |
0.0256 USDT |
0.0234 USDT |
0.0277 USDT |
0.0248 USDT |
| 2024-04-04 |
0.0267 USDT |
3,469,741.6932 FOR |
0.0267 USDT |
0.0261 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-04-03 |
0.0294 USDT |
2,596,892.7216 FOR |
0.0321 USDT |
0.0262 USDT |
0.0328 USDT |
0.0267 USDT |
| 2024-04-02 |
0.0334 USDT |
4,755,578.8216 FOR |
0.0360 USDT |
0.0313 USDT |
0.0364 USDT |
0.0325 USDT |
| 2024-04-01 |
0.0362 USDT |
3,428,248.4164 FOR |
0.0379 USDT |
0.0349 USDT |
0.0389 USDT |
0.0356 USDT |
| 2024-03-31 |
0.0373 USDT |
2,412,267.1916 FOR |
0.0365 USDT |
0.0365 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-03-30 |
0.0382 USDT |
2,347,132.6164 FOR |
0.0379 USDT |
0.0372 USDT |
0.0399 USDT |
0.0377 USDT |
| 2024-03-29 |
0.0398 USDT |
5,524,872.0935 FOR |
0.0428 USDT |
0.0374 USDT |
0.0454 USDT |
0.0377 USDT |
| 2024-03-28 |
0.0505 USDT |
25,095,090.9332 FOR |
0.0424 USDT |
0.0391 USDT |
0.0584 USDT |
0.0434 USDT |
| 2024-03-27 |
0.0353 USDT |
1,788,624.5518 FOR |
0.0356 USDT |
0.0340 USDT |
0.0367 USDT |
0.0348 USDT |
| 2024-03-26 |
0.0346 USDT |
1,200,452.7158 FOR |
0.0345 USDT |
0.0329 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-03-25 |
0.0330 USDT |
1,082,678.2752 FOR |
0.0333 USDT |
0.0323 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-03-24 |
0.0320 USDT |
1,487,177.7933 FOR |
0.0318 USDT |
0.0308 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-03-23 |
0.0322 USDT |
1,014,391.5552 FOR |
0.0322 USDT |
0.0310 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-03-22 |
0.0311 USDT |
2,805,078.4980 FOR |
0.0318 USDT |
0.0300 USDT |
0.0328 USDT |
0.0307 USDT |
| 2024-03-21 |
0.0319 USDT |
925,963.9078 FOR |
0.0322 USDT |
0.0311 USDT |
0.0332 USDT |
0.0319 USDT |
| 2024-03-20 |
0.0303 USDT |
3,244,706.7645 FOR |
0.0302 USDT |
0.0286 USDT |
0.0317 USDT |
0.0292 USDT |
| 2024-03-19 |
0.0303 USDT |
3,022,789.0462 FOR |
0.0320 USDT |
0.0286 USDT |
0.0328 USDT |
0.0315 USDT |
| 2024-03-18 |
0.0310 USDT |
5,144,541.3168 FOR |
0.0318 USDT |
0.0299 USDT |
0.0328 USDT |
0.0315 USDT |
| 2024-03-17 |
0.0305 USDT |
1,451,469.8238 FOR |
0.0292 USDT |
0.0286 USDT |
0.0328 USDT |
0.0319 USDT |
| 2024-03-16 |
0.0322 USDT |
2,165,581.7353 FOR |
0.0331 USDT |
0.0290 USDT |
0.0343 USDT |
0.0299 USDT |
| 2024-03-15 |
0.0330 USDT |
1,673,372.5693 FOR |
0.0348 USDT |
0.0312 USDT |
0.0352 USDT |
0.0329 USDT |
| 2024-03-14 |
0.0353 USDT |
1,757,015.8255 FOR |
0.0369 USDT |
0.0328 USDT |
0.0376 USDT |
0.0340 USDT |
| 2024-03-13 |
0.0361 USDT |
1,815,571.7938 FOR |
0.0360 USDT |
0.0351 USDT |
0.0387 USDT |
0.0360 USDT |
| 2024-03-12 |
0.0352 USDT |
1,451,642.0926 FOR |
0.0335 USDT |
0.0320 USDT |
0.0391 USDT |
0.0348 USDT |
| 2024-03-11 |
0.0326 USDT |
1,490,518.5077 FOR |
0.0330 USDT |
0.0309 USDT |
0.0345 USDT |
0.0337 USDT |
| 2024-03-10 |
0.0330 USDT |
2,587,101.9925 FOR |
0.0340 USDT |
0.0317 USDT |
0.0343 USDT |
0.0324 USDT |
| 2024-03-09 |
0.0333 USDT |
2,023,192.4449 FOR |
0.0324 USDT |
0.0317 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-03-08 |
0.0314 USDT |
1,355,206.4653 FOR |
0.0317 USDT |
0.0285 USDT |
0.0325 USDT |
0.0307 USDT |
| 2024-03-07 |
0.0311 USDT |
5,374,641.6711 FOR |
0.0300 USDT |
0.0288 USDT |
0.0329 USDT |
0.0314 USDT |
| 2024-03-06 |
0.0291 USDT |
15,450,207.2488 FOR |
0.0290 USDT |
0.0273 USDT |
0.0312 USDT |
0.0287 USDT |
| 2024-03-05 |
0.0294 USDT |
7,135,428.8654 FOR |
0.0313 USDT |
0.0263 USDT |
0.0349 USDT |
0.0291 USDT |
| 2024-03-04 |
0.0284 USDT |
1,458,789.3637 FOR |
0.0280 USDT |
0.0267 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-03-03 |
0.0281 USDT |
1,455,504.2317 FOR |
0.0269 USDT |
0.0262 USDT |
0.0312 USDT |
0.0281 USDT |
| 2024-03-02 |
0.0257 USDT |
753,051.9045 FOR |
0.0259 USDT |
0.0246 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-03-01 |
0.0253 USDT |
1,029,768.4649 FOR |
0.0251 USDT |
0.0247 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-02-29 |
0.0254 USDT |
1,728,594.3913 FOR |
0.0255 USDT |
0.0244 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-02-28 |
0.0254 USDT |
1,185,010.9960 FOR |
0.0249 USDT |
0.0243 USDT |
0.0260 USDT |
0.0255 USDT |