Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0214 USDT |
1,381,109.8941 FOR |
0.0214 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-01-27 |
0.0211 USDT |
806,595.7349 FOR |
0.0209 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-01-26 |
0.0203 USDT |
1,175,924.3489 FOR |
0.0199 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-01-25 |
0.0201 USDT |
1,558,202.9091 FOR |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-01-24 |
0.0204 USDT |
1,887,149.4629 FOR |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-01-23 |
0.0202 USDT |
1,857,937.6441 FOR |
0.0200 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-01-22 |
0.0209 USDT |
1,769,637.3483 FOR |
0.0215 USDT |
0.0200 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-01-21 |
0.0217 USDT |
998,837.8190 FOR |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-01-20 |
0.0218 USDT |
1,237,745.1590 FOR |
0.0208 USDT |
0.0208 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-01-19 |
0.0205 USDT |
1,391,363.1219 FOR |
0.0203 USDT |
0.0195 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-01-18 |
0.0211 USDT |
1,272,264.3863 FOR |
0.0217 USDT |
0.0195 USDT |
0.0218 USDT |
0.0201 USDT |
| 2024-01-17 |
0.0220 USDT |
791,893.7051 FOR |
0.0222 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2024-01-16 |
0.0222 USDT |
1,127,624.8734 FOR |
0.0223 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-01-15 |
0.0221 USDT |
1,525,551.6959 FOR |
0.0218 USDT |
0.0214 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-01-14 |
0.0220 USDT |
956,226.4278 FOR |
0.0217 USDT |
0.0212 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-01-13 |
0.0215 USDT |
501,085.8216 FOR |
0.0213 USDT |
0.0205 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-01-12 |
0.0221 USDT |
1,315,064.5019 FOR |
0.0221 USDT |
0.0206 USDT |
0.0229 USDT |
0.0213 USDT |
| 2024-01-11 |
0.0220 USDT |
1,340,087.4695 FOR |
0.0215 USDT |
0.0212 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-01-10 |
0.0206 USDT |
1,624,457.2163 FOR |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-01-09 |
0.0210 USDT |
1,423,513.9091 FOR |
0.0218 USDT |
0.0203 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-01-08 |
0.0210 USDT |
1,209,465.1868 FOR |
0.0210 USDT |
0.0195 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-01-07 |
0.0228 USDT |
2,106,351.0153 FOR |
0.0234 USDT |
0.0210 USDT |
0.0239 USDT |
0.0211 USDT |
| 2024-01-06 |
0.0239 USDT |
3,123,691.7415 FOR |
0.0244 USDT |
0.0214 USDT |
0.0283 USDT |
0.0234 USDT |
| 2024-01-05 |
0.0235 USDT |
2,871,156.0140 FOR |
0.0226 USDT |
0.0214 USDT |
0.0308 USDT |
0.0257 USDT |
| 2024-01-04 |
0.0215 USDT |
2,593,866.1245 FOR |
0.0209 USDT |
0.0200 USDT |
0.0250 USDT |
0.0226 USDT |
| 2024-01-03 |
0.0223 USDT |
2,054,420.8759 FOR |
0.0231 USDT |
0.0207 USDT |
0.0234 USDT |
0.0211 USDT |
| 2024-01-02 |
0.0232 USDT |
2,810,467.9824 FOR |
0.0234 USDT |
0.0222 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-01-01 |
0.0227 USDT |
1,937,364.9799 FOR |
0.0228 USDT |
0.0220 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-12-31 |
0.0236 USDT |
3,618,549.4973 FOR |
0.0242 USDT |
0.0230 USDT |
0.0264 USDT |
0.0235 USDT |
| 2023-12-30 |
0.0238 USDT |
1,990,654.8691 FOR |
0.0232 USDT |
0.0230 USDT |
0.0280 USDT |
0.0241 USDT |
| 2023-12-29 |
0.0237 USDT |
2,016,105.0608 FOR |
0.0233 USDT |
0.0230 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-12-28 |
0.0244 USDT |
2,327,091.8774 FOR |
0.0248 USDT |
0.0235 USDT |
0.0258 USDT |
0.0235 USDT |
| 2023-12-27 |
0.0250 USDT |
2,799,295.2192 FOR |
0.0267 USDT |
0.0240 USDT |
0.0275 USDT |
0.0246 USDT |
| 2023-12-26 |
0.0279 USDT |
2,674,661.7232 FOR |
0.0302 USDT |
0.0253 USDT |
0.0349 USDT |
0.0262 USDT |
| 2023-12-25 |
0.0268 USDT |
3,477,580.1305 FOR |
0.0227 USDT |
0.0227 USDT |
0.0417 USDT |
0.0287 USDT |
| 2023-12-24 |
0.0232 USDT |
3,113,632.9976 FOR |
0.0225 USDT |
0.0219 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-12-23 |
0.0226 USDT |
3,576,384.5723 FOR |
0.0226 USDT |
0.0217 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-12-22 |
0.0219 USDT |
3,094,294.7607 FOR |
0.0221 USDT |
0.0213 USDT |
0.0227 USDT |
0.0215 USDT |
| 2023-12-21 |
0.0219 USDT |
3,176,918.7988 FOR |
0.0226 USDT |
0.0212 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-12-20 |
0.0214 USDT |
3,935,880.8286 FOR |
0.0210 USDT |
0.0209 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-12-19 |
0.0209 USDT |
2,929,828.0445 FOR |
0.0199 USDT |
0.0199 USDT |
0.0226 USDT |
0.0209 USDT |
| 2023-12-18 |
0.0197 USDT |
1,796,633.0049 FOR |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-12-17 |
0.0205 USDT |
1,744,244.9639 FOR |
0.0207 USDT |
0.0197 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-12-16 |
0.0207 USDT |
2,787,502.5757 FOR |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-12-15 |
0.0202 USDT |
3,690,823.5870 FOR |
0.0203 USDT |
0.0180 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-12-14 |
0.0203 USDT |
1,644,625.4861 FOR |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-12-13 |
0.0197 USDT |
1,784,616.1539 FOR |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-12-12 |
0.0199 USDT |
1,996,951.1045 FOR |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-12-11 |
0.0201 USDT |
2,651,228.7170 FOR |
0.0209 USDT |
0.0190 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-12-10 |
0.0213 USDT |
2,485,927.2185 FOR |
0.0212 USDT |
0.0204 USDT |
0.0220 USDT |
0.0207 USDT |