Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0251 USDT |
1,476,059.2138 FOR |
0.0252 USDT |
0.0243 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-02-26 |
0.0244 USDT |
1,289,956.0880 FOR |
0.0244 USDT |
0.0236 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-02-25 |
0.0241 USDT |
1,264,525.2895 FOR |
0.0244 USDT |
0.0235 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-02-24 |
0.0242 USDT |
1,425,722.0121 FOR |
0.0239 USDT |
0.0237 USDT |
0.0249 USDT |
0.0242 USDT |
| 2024-02-23 |
0.0236 USDT |
1,883,052.3944 FOR |
0.0236 USDT |
0.0230 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-02-22 |
0.0234 USDT |
1,504,499.7612 FOR |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-02-21 |
0.0233 USDT |
1,170,128.4574 FOR |
0.0236 USDT |
0.0229 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-02-20 |
0.0237 USDT |
1,108,772.2820 FOR |
0.0238 USDT |
0.0231 USDT |
0.0244 USDT |
0.0236 USDT |
| 2024-02-19 |
0.0240 USDT |
1,094,661.6457 FOR |
0.0242 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-02-18 |
0.0235 USDT |
950,027.7178 FOR |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-02-17 |
0.0234 USDT |
1,848,361.7499 FOR |
0.0241 USDT |
0.0216 USDT |
0.0257 USDT |
0.0230 USDT |
| 2024-02-16 |
0.0237 USDT |
1,448,988.4226 FOR |
0.0234 USDT |
0.0228 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-02-15 |
0.0227 USDT |
1,543,933.9078 FOR |
0.0225 USDT |
0.0221 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-14 |
0.0219 USDT |
1,643,496.3717 FOR |
0.0212 USDT |
0.0211 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-02-13 |
0.0217 USDT |
1,241,107.8577 FOR |
0.0218 USDT |
0.0205 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-02-12 |
0.0216 USDT |
1,367,392.6283 FOR |
0.0217 USDT |
0.0210 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-02-11 |
0.0218 USDT |
721,843.3259 FOR |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-02-10 |
0.0224 USDT |
1,099,813.0927 FOR |
0.0227 USDT |
0.0214 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-02-09 |
0.0213 USDT |
817,303.2798 FOR |
0.0209 USDT |
0.0205 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-02-08 |
0.0207 USDT |
929,488.0503 FOR |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0205 USDT |
| 2024-02-07 |
0.0202 USDT |
1,236,333.1055 FOR |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-02-06 |
0.0203 USDT |
1,038,527.2160 FOR |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-02-05 |
0.0203 USDT |
1,975,431.1096 FOR |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-02-04 |
0.0206 USDT |
944,529.9324 FOR |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-02-03 |
0.0207 USDT |
776,989.4480 FOR |
0.0206 USDT |
0.0204 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-02-02 |
0.0207 USDT |
664,301.7809 FOR |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-02-01 |
0.0204 USDT |
1,522,803.0652 FOR |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-01-31 |
0.0210 USDT |
1,546,687.0175 FOR |
0.0211 USDT |
0.0205 USDT |
0.0218 USDT |
0.0207 USDT |
| 2024-01-30 |
0.0215 USDT |
1,064,106.3229 FOR |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-01-29 |
0.0213 USDT |
1,450,085.8440 FOR |
0.0210 USDT |
0.0207 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-01-28 |
0.0214 USDT |
1,381,109.8941 FOR |
0.0214 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-01-27 |
0.0211 USDT |
806,595.7349 FOR |
0.0209 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-01-26 |
0.0203 USDT |
1,175,924.3489 FOR |
0.0199 USDT |
0.0198 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-01-25 |
0.0201 USDT |
1,558,202.9091 FOR |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-01-24 |
0.0204 USDT |
1,887,149.4629 FOR |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-01-23 |
0.0202 USDT |
1,857,937.6441 FOR |
0.0200 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-01-22 |
0.0209 USDT |
1,769,637.3483 FOR |
0.0215 USDT |
0.0200 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-01-21 |
0.0217 USDT |
998,837.8190 FOR |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-01-20 |
0.0218 USDT |
1,237,745.1590 FOR |
0.0208 USDT |
0.0208 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-01-19 |
0.0205 USDT |
1,391,363.1219 FOR |
0.0203 USDT |
0.0195 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-01-18 |
0.0211 USDT |
1,272,264.3863 FOR |
0.0217 USDT |
0.0195 USDT |
0.0218 USDT |
0.0201 USDT |
| 2024-01-17 |
0.0220 USDT |
791,893.7051 FOR |
0.0222 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2024-01-16 |
0.0222 USDT |
1,127,624.8734 FOR |
0.0223 USDT |
0.0217 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-01-15 |
0.0221 USDT |
1,525,551.6959 FOR |
0.0218 USDT |
0.0214 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-01-14 |
0.0220 USDT |
956,226.4278 FOR |
0.0217 USDT |
0.0212 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-01-13 |
0.0215 USDT |
501,085.8216 FOR |
0.0213 USDT |
0.0205 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-01-12 |
0.0221 USDT |
1,315,064.5019 FOR |
0.0221 USDT |
0.0206 USDT |
0.0229 USDT |
0.0213 USDT |
| 2024-01-11 |
0.0220 USDT |
1,340,087.4695 FOR |
0.0215 USDT |
0.0212 USDT |
0.0229 USDT |
0.0223 USDT |
| 2024-01-10 |
0.0206 USDT |
1,624,457.2163 FOR |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-01-09 |
0.0210 USDT |
1,423,513.9091 FOR |
0.0218 USDT |
0.0203 USDT |
0.0218 USDT |
0.0206 USDT |