Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0210 USDT |
1,209,465.1868 FOR |
0.0210 USDT |
0.0195 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-01-07 |
0.0228 USDT |
2,106,351.0153 FOR |
0.0234 USDT |
0.0210 USDT |
0.0239 USDT |
0.0211 USDT |
| 2024-01-06 |
0.0239 USDT |
3,123,691.7415 FOR |
0.0244 USDT |
0.0214 USDT |
0.0283 USDT |
0.0234 USDT |
| 2024-01-05 |
0.0235 USDT |
2,871,156.0140 FOR |
0.0226 USDT |
0.0214 USDT |
0.0308 USDT |
0.0257 USDT |
| 2024-01-04 |
0.0215 USDT |
2,593,866.1245 FOR |
0.0209 USDT |
0.0200 USDT |
0.0250 USDT |
0.0226 USDT |
| 2024-01-03 |
0.0223 USDT |
2,054,420.8759 FOR |
0.0231 USDT |
0.0207 USDT |
0.0234 USDT |
0.0211 USDT |
| 2024-01-02 |
0.0232 USDT |
2,810,467.9824 FOR |
0.0234 USDT |
0.0222 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-01-01 |
0.0227 USDT |
1,937,364.9799 FOR |
0.0228 USDT |
0.0220 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-12-31 |
0.0236 USDT |
3,618,549.4973 FOR |
0.0242 USDT |
0.0230 USDT |
0.0264 USDT |
0.0235 USDT |
| 2023-12-30 |
0.0238 USDT |
1,990,654.8691 FOR |
0.0232 USDT |
0.0230 USDT |
0.0280 USDT |
0.0241 USDT |
| 2023-12-29 |
0.0237 USDT |
2,016,105.0608 FOR |
0.0233 USDT |
0.0230 USDT |
0.0246 USDT |
0.0231 USDT |
| 2023-12-28 |
0.0244 USDT |
2,327,091.8774 FOR |
0.0248 USDT |
0.0235 USDT |
0.0258 USDT |
0.0235 USDT |
| 2023-12-27 |
0.0250 USDT |
2,799,295.2192 FOR |
0.0267 USDT |
0.0240 USDT |
0.0275 USDT |
0.0246 USDT |
| 2023-12-26 |
0.0279 USDT |
2,674,661.7232 FOR |
0.0302 USDT |
0.0253 USDT |
0.0349 USDT |
0.0262 USDT |
| 2023-12-25 |
0.0268 USDT |
3,477,580.1305 FOR |
0.0227 USDT |
0.0227 USDT |
0.0417 USDT |
0.0287 USDT |
| 2023-12-24 |
0.0232 USDT |
3,113,632.9976 FOR |
0.0225 USDT |
0.0219 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-12-23 |
0.0226 USDT |
3,576,384.5723 FOR |
0.0226 USDT |
0.0217 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-12-22 |
0.0219 USDT |
3,094,294.7607 FOR |
0.0221 USDT |
0.0213 USDT |
0.0227 USDT |
0.0215 USDT |
| 2023-12-21 |
0.0219 USDT |
3,176,918.7988 FOR |
0.0226 USDT |
0.0212 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-12-20 |
0.0214 USDT |
3,935,880.8286 FOR |
0.0210 USDT |
0.0209 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-12-19 |
0.0209 USDT |
2,929,828.0445 FOR |
0.0199 USDT |
0.0199 USDT |
0.0226 USDT |
0.0209 USDT |
| 2023-12-18 |
0.0197 USDT |
1,796,633.0049 FOR |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-12-17 |
0.0205 USDT |
1,744,244.9639 FOR |
0.0207 USDT |
0.0197 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-12-16 |
0.0207 USDT |
2,787,502.5757 FOR |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-12-15 |
0.0202 USDT |
3,690,823.5870 FOR |
0.0203 USDT |
0.0180 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-12-14 |
0.0203 USDT |
1,644,625.4861 FOR |
0.0205 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-12-13 |
0.0197 USDT |
1,784,616.1539 FOR |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-12-12 |
0.0199 USDT |
1,996,951.1045 FOR |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-12-11 |
0.0201 USDT |
2,651,228.7170 FOR |
0.0209 USDT |
0.0190 USDT |
0.0210 USDT |
0.0198 USDT |
| 2023-12-10 |
0.0213 USDT |
2,485,927.2185 FOR |
0.0212 USDT |
0.0204 USDT |
0.0220 USDT |
0.0207 USDT |
| 2023-12-09 |
0.0214 USDT |
2,929,146.7868 FOR |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-12-08 |
0.0209 USDT |
2,546,994.3144 FOR |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-12-07 |
0.0205 USDT |
3,793,929.3063 FOR |
0.0202 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-12-06 |
0.0200 USDT |
3,999,581.7245 FOR |
0.0201 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-12-05 |
0.0200 USDT |
4,559,968.5880 FOR |
0.0201 USDT |
0.0187 USDT |
0.0207 USDT |
0.0196 USDT |
| 2023-12-04 |
0.0202 USDT |
2,428,730.9141 FOR |
0.0202 USDT |
0.0198 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-12-03 |
0.0203 USDT |
3,976,500.7688 FOR |
0.0205 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-12-02 |
0.0206 USDT |
4,231,045.1232 FOR |
0.0206 USDT |
0.0198 USDT |
0.0224 USDT |
0.0206 USDT |
| 2023-12-01 |
0.0202 USDT |
2,712,452.4644 FOR |
0.0199 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-11-30 |
0.0197 USDT |
1,577,332.3625 FOR |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0195 USDT |
1,923,007.6312 FOR |
0.0195 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-11-28 |
0.0193 USDT |
2,857,444.3152 FOR |
0.0193 USDT |
0.0187 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-11-27 |
0.0193 USDT |
3,258,483.0862 FOR |
0.0194 USDT |
0.0187 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-11-26 |
0.0194 USDT |
2,116,776.9277 FOR |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-11-25 |
0.0190 USDT |
1,357,066.7401 FOR |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-24 |
0.0189 USDT |
2,221,739.5570 FOR |
0.0185 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-11-23 |
0.0187 USDT |
1,791,280.4678 FOR |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-11-22 |
0.0181 USDT |
2,052,561.9832 FOR |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-21 |
0.0195 USDT |
1,828,678.1405 FOR |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0182 USDT |
| 2023-11-20 |
0.0199 USDT |
1,897,404.3407 FOR |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |