Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
Date Price Volume Open Low High Close
2023-11-19 0.0198 USDT 1,947,654.6187 FOR 0.0197 USDT 0.0195 USDT 0.0205 USDT 0.0199 USDT
2023-11-18 0.0195 USDT 3,688,534.9822 FOR 0.0193 USDT 0.0187 USDT 0.0205 USDT 0.0197 USDT
2023-11-17 0.0195 USDT 2,370,797.3255 FOR 0.0196 USDT 0.0184 USDT 0.0200 USDT 0.0190 USDT
2023-11-16 0.0202 USDT 4,131,519.4218 FOR 0.0205 USDT 0.0189 USDT 0.0205 USDT 0.0196 USDT
2023-11-15 0.0200 USDT 4,629,073.8821 FOR 0.0195 USDT 0.0195 USDT 0.0205 USDT 0.0203 USDT
2023-11-14 0.0198 USDT 3,729,278.6703 FOR 0.0201 USDT 0.0194 USDT 0.0201 USDT 0.0196 USDT
2023-11-13 0.0207 USDT 2,577,931.0988 FOR 0.0207 USDT 0.0198 USDT 0.0212 USDT 0.0203 USDT
2023-11-12 0.0207 USDT 1,951,824.6201 FOR 0.0208 USDT 0.0201 USDT 0.0211 USDT 0.0211 USDT
2023-11-11 0.0210 USDT 2,354,767.6533 FOR 0.0214 USDT 0.0203 USDT 0.0215 USDT 0.0209 USDT
2023-11-10 0.0204 USDT 2,743,955.1915 FOR 0.0201 USDT 0.0196 USDT 0.0213 USDT 0.0210 USDT
2023-11-09 0.0203 USDT 2,468,307.8052 FOR 0.0205 USDT 0.0196 USDT 0.0208 USDT 0.0200 USDT
2023-11-08 0.0201 USDT 2,175,534.5128 FOR 0.0200 USDT 0.0199 USDT 0.0205 USDT 0.0204 USDT
2023-11-07 0.0200 USDT 1,741,238.8959 FOR 0.0201 USDT 0.0196 USDT 0.0204 USDT 0.0202 USDT
2023-11-06 0.0199 USDT 2,416,147.2968 FOR 0.0198 USDT 0.0196 USDT 0.0203 USDT 0.0202 USDT
2023-11-05 0.0198 USDT 2,466,214.0650 FOR 0.0198 USDT 0.0195 USDT 0.0202 USDT 0.0196 USDT
2023-11-04 0.0197 USDT 2,105,271.8778 FOR 0.0195 USDT 0.0195 USDT 0.0200 USDT 0.0198 USDT
2023-11-03 0.0194 USDT 2,430,964.1191 FOR 0.0199 USDT 0.0190 USDT 0.0199 USDT 0.0195 USDT
2023-11-02 0.0196 USDT 2,479,602.6385 FOR 0.0194 USDT 0.0191 USDT 0.0202 USDT 0.0196 USDT
2023-11-01 0.0193 USDT 2,020,969.3093 FOR 0.0194 USDT 0.0188 USDT 0.0197 USDT 0.0191 USDT
2023-10-31 0.0196 USDT 2,453,353.6641 FOR 0.0198 USDT 0.0191 USDT 0.0200 USDT 0.0195 USDT
2023-10-30 0.0197 USDT 1,938,097.6032 FOR 0.0198 USDT 0.0195 USDT 0.0200 USDT 0.0200 USDT
2023-10-29 0.0195 USDT 1,183,772.6826 FOR 0.0195 USDT 0.0193 USDT 0.0200 USDT 0.0199 USDT
2023-10-28 0.0194 USDT 1,864,897.0439 FOR 0.0194 USDT 0.0193 USDT 0.0196 USDT 0.0194 USDT
2023-10-27 0.0194 USDT 2,534,460.9610 FOR 0.0195 USDT 0.0190 USDT 0.0197 USDT 0.0194 USDT
2023-10-26 0.0197 USDT 2,104,283.9492 FOR 0.0197 USDT 0.0187 USDT 0.0202 USDT 0.0196 USDT
2023-10-25 0.0195 USDT 2,328,766.4267 FOR 0.0193 USDT 0.0190 USDT 0.0198 USDT 0.0197 USDT
2023-10-24 0.0192 USDT 2,333,697.9949 FOR 0.0187 USDT 0.0186 USDT 0.0207 USDT 0.0193 USDT
2023-10-23 0.0184 USDT 2,466,616.5291 FOR 0.0184 USDT 0.0173 USDT 0.0187 USDT 0.0184 USDT
2023-10-22 0.0183 USDT 1,373,386.7286 FOR 0.0185 USDT 0.0181 USDT 0.0186 USDT 0.0185 USDT
2023-10-21 0.0183 USDT 4,853,138.1834 FOR 0.0183 USDT 0.0177 USDT 0.0185 USDT 0.0182 USDT
2023-10-20 0.0182 USDT 3,091,041.5799 FOR 0.0180 USDT 0.0178 USDT 0.0185 USDT 0.0183 USDT
2023-10-19 0.0176 USDT 2,562,903.3421 FOR 0.0179 USDT 0.0170 USDT 0.0182 USDT 0.0180 USDT
2023-10-18 0.0181 USDT 3,088,963.2918 FOR 0.0179 USDT 0.0177 USDT 0.0188 USDT 0.0180 USDT
2023-10-17 0.0179 USDT 3,501,405.1041 FOR 0.0182 USDT 0.0174 USDT 0.0195 USDT 0.0179 USDT
2023-10-16 0.0174 USDT 2,906,734.9886 FOR 0.0173 USDT 0.0170 USDT 0.0180 USDT 0.0176 USDT
2023-10-15 0.0172 USDT 3,250,866.7016 FOR 0.0172 USDT 0.0169 USDT 0.0173 USDT 0.0173 USDT
2023-10-14 0.0170 USDT 3,205,402.3654 FOR 0.0171 USDT 0.0168 USDT 0.0173 USDT 0.0171 USDT
2023-10-13 0.0169 USDT 2,924,827.5157 FOR 0.0168 USDT 0.0167 USDT 0.0170 USDT 0.0169 USDT
2023-10-12 0.0168 USDT 2,244,063.4302 FOR 0.0167 USDT 0.0166 USDT 0.0169 USDT 0.0167 USDT
2023-10-11 0.0170 USDT 3,646,648.8472 FOR 0.0173 USDT 0.0166 USDT 0.0173 USDT 0.0167 USDT
2023-10-10 0.0174 USDT 4,866,057.9234 FOR 0.0176 USDT 0.0170 USDT 0.0177 USDT 0.0172 USDT
2023-10-09 0.0179 USDT 2,020,783.7408 FOR 0.0181 USDT 0.0175 USDT 0.0189 USDT 0.0177 USDT
2023-10-08 0.0179 USDT 1,276,533.9678 FOR 0.0177 USDT 0.0176 USDT 0.0184 USDT 0.0181 USDT
2023-10-07 0.0178 USDT 1,603,578.2448 FOR 0.0177 USDT 0.0176 USDT 0.0180 USDT 0.0177 USDT
2023-10-06 0.0177 USDT 2,211,590.1159 FOR 0.0177 USDT 0.0176 USDT 0.0179 USDT 0.0177 USDT
2023-10-05 0.0178 USDT 2,306,853.6160 FOR 0.0177 USDT 0.0177 USDT 0.0179 USDT 0.0178 USDT
2023-10-04 0.0178 USDT 1,495,559.1354 FOR 0.0180 USDT 0.0176 USDT 0.0180 USDT 0.0178 USDT
2023-10-03 0.0182 USDT 1,831,030.5832 FOR 0.0181 USDT 0.0180 USDT 0.0183 USDT 0.0180 USDT
2023-10-02 0.0187 USDT 1,276,622.7030 FOR 0.0186 USDT 0.0182 USDT 0.0190 USDT 0.0185 USDT
2023-10-01 0.0186 USDT 1,724,605.7088 FOR 0.0186 USDT 0.0184 USDT 0.0189 USDT 0.0185 USDT