Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
4.5925 USDT |
1,702.5970 |
4.5600 USDT |
4.3900 USDT |
4.9100 USDT |
4.7200 USDT |
| 2024-12-03 |
4.3609 USDT |
635.0005 |
4.4200 USDT |
4.2300 USDT |
4.5900 USDT |
4.3800 USDT |
| 2024-12-02 |
4.2216 USDT |
1,211.4876 |
4.2000 USDT |
3.9500 USDT |
4.4300 USDT |
4.0500 USDT |
| 2024-12-01 |
4.2527 USDT |
1,576.5859 |
4.2600 USDT |
4.1400 USDT |
4.5900 USDT |
4.2500 USDT |
| 2024-11-30 |
4.0343 USDT |
851.5006 |
4.0300 USDT |
3.9200 USDT |
4.4300 USDT |
4.2600 USDT |
| 2024-11-29 |
4.0124 USDT |
2,422.9382 |
3.9800 USDT |
3.9100 USDT |
4.1400 USDT |
4.0000 USDT |
| 2024-11-28 |
3.9764 USDT |
2,760.7990 |
4.0900 USDT |
3.7300 USDT |
4.2800 USDT |
3.9800 USDT |
| 2024-11-27 |
3.9594 USDT |
1,658.6845 |
3.9400 USDT |
3.8000 USDT |
4.2800 USDT |
4.0500 USDT |
| 2024-11-26 |
3.7986 USDT |
1,293.4141 |
3.8200 USDT |
3.6100 USDT |
4.1300 USDT |
3.7800 USDT |
| 2024-11-25 |
3.8126 USDT |
1,411.7587 |
3.8600 USDT |
3.6200 USDT |
4.0000 USDT |
3.8900 USDT |
| 2024-11-24 |
3.6490 USDT |
1,306.0762 |
3.6000 USDT |
3.2400 USDT |
3.8600 USDT |
3.6900 USDT |
| 2024-11-23 |
3.4797 USDT |
947.7518 |
3.4700 USDT |
3.3500 USDT |
3.8600 USDT |
3.5000 USDT |
| 2024-11-22 |
3.4390 USDT |
1,709.1230 |
3.4800 USDT |
3.2600 USDT |
3.8600 USDT |
3.3300 USDT |
| 2024-11-21 |
3.3523 USDT |
1,728.1986 |
3.2600 USDT |
3.1600 USDT |
3.8600 USDT |
3.4700 USDT |
| 2024-11-20 |
3.3770 USDT |
849.3906 |
3.3600 USDT |
3.2400 USDT |
3.8600 USDT |
3.4100 USDT |
| 2024-11-19 |
3.3836 USDT |
1,294.6109 |
3.4400 USDT |
3.0300 USDT |
3.8600 USDT |
3.3400 USDT |
| 2024-11-18 |
3.3993 USDT |
1,549.8937 |
3.2500 USDT |
3.2400 USDT |
3.6100 USDT |
3.4300 USDT |
| 2024-11-17 |
3.2948 USDT |
872.1193 |
3.2000 USDT |
3.0600 USDT |
3.8100 USDT |
3.3700 USDT |
| 2024-11-16 |
3.1004 USDT |
734.5688 |
3.0400 USDT |
3.0100 USDT |
3.2600 USDT |
3.2400 USDT |
| 2024-11-15 |
2.9586 USDT |
1,583.5586 |
2.9300 USDT |
2.8600 USDT |
3.0500 USDT |
3.0500 USDT |
| 2024-11-14 |
3.0039 USDT |
1,863.9228 |
3.0000 USDT |
2.9000 USDT |
3.0900 USDT |
2.9600 USDT |
| 2024-11-13 |
3.0646 USDT |
954.2186 |
3.1500 USDT |
2.9300 USDT |
3.1800 USDT |
3.0300 USDT |
| 2024-11-12 |
3.1715 USDT |
1,077.5017 |
3.2400 USDT |
2.9500 USDT |
3.3000 USDT |
3.0500 USDT |
| 2024-11-11 |
3.2056 USDT |
1,271.1896 |
3.2000 USDT |
3.1100 USDT |
3.3300 USDT |
3.1900 USDT |
| 2024-11-10 |
3.1994 USDT |
491.2928 |
3.1300 USDT |
3.0600 USDT |
3.3600 USDT |
3.2200 USDT |
| 2024-11-09 |
3.0037 USDT |
305.9668 |
2.9600 USDT |
2.9300 USDT |
3.1300 USDT |
3.0500 USDT |
| 2024-11-08 |
2.9563 USDT |
741.3608 |
3.0300 USDT |
2.7900 USDT |
3.0500 USDT |
2.9800 USDT |
| 2024-11-07 |
3.0045 USDT |
532.9039 |
3.0100 USDT |
2.9100 USDT |
3.1100 USDT |
2.9800 USDT |
| 2024-11-06 |
2.9641 USDT |
1,176.3851 |
2.8100 USDT |
2.7800 USDT |
3.0600 USDT |
3.0200 USDT |
| 2024-11-05 |
2.7600 USDT |
840.6168 |
2.6800 USDT |
2.6800 USDT |
3.5100 USDT |
2.7600 USDT |
| 2024-11-04 |
2.7585 USDT |
840.2218 |
2.7500 USDT |
2.7100 USDT |
2.8400 USDT |
2.7500 USDT |
| 2024-11-03 |
2.7644 USDT |
992.1203 |
2.8500 USDT |
2.6600 USDT |
3.5100 USDT |
2.7400 USDT |
| 2024-11-02 |
2.8588 USDT |
917.6347 |
2.8800 USDT |
2.7900 USDT |
2.9900 USDT |
2.8300 USDT |
| 2024-11-01 |
2.8724 USDT |
958.9933 |
2.8500 USDT |
2.8000 USDT |
3.8600 USDT |
2.8800 USDT |
| 2024-10-31 |
2.9483 USDT |
1,296.1351 |
3.0000 USDT |
2.8400 USDT |
3.8600 USDT |
2.8900 USDT |
| 2024-10-30 |
3.0247 USDT |
1,748.5444 |
3.0500 USDT |
2.9100 USDT |
3.1500 USDT |
3.0300 USDT |
| 2024-10-29 |
2.9932 USDT |
1,341.1538 |
2.9300 USDT |
2.9000 USDT |
3.0700 USDT |
3.0300 USDT |
| 2024-10-28 |
2.8811 USDT |
2,051.0258 |
2.9000 USDT |
2.8200 USDT |
3.3100 USDT |
2.8900 USDT |
| 2024-10-27 |
2.8190 USDT |
2,007.7626 |
2.8300 USDT |
2.7500 USDT |
3.3100 USDT |
2.8900 USDT |
| 2024-10-26 |
2.7938 USDT |
1,272.7454 |
2.7500 USDT |
2.7200 USDT |
3.3100 USDT |
2.8300 USDT |
| 2024-10-25 |
2.9053 USDT |
1,228.5143 |
2.9100 USDT |
2.8300 USDT |
2.9800 USDT |
2.9100 USDT |
| 2024-10-24 |
2.9459 USDT |
944.2695 |
2.9500 USDT |
2.8800 USDT |
3.0500 USDT |
2.9300 USDT |
| 2024-10-23 |
2.9631 USDT |
640.9423 |
3.0300 USDT |
2.7700 USDT |
3.0500 USDT |
2.8800 USDT |
| 2024-10-22 |
3.0418 USDT |
765.9390 |
3.0500 USDT |
2.9700 USDT |
3.0900 USDT |
3.0400 USDT |
| 2024-10-21 |
3.1438 USDT |
684.6450 |
3.1900 USDT |
2.9900 USDT |
3.2300 USDT |
3.0600 USDT |
| 2024-10-20 |
3.0679 USDT |
394.9346 |
3.0000 USDT |
3.0000 USDT |
3.1800 USDT |
3.1500 USDT |
| 2024-10-19 |
3.0368 USDT |
1,081.3856 |
3.0200 USDT |
2.9700 USDT |
3.1100 USDT |
3.0400 USDT |
| 2024-10-18 |
3.0264 USDT |
655.4902 |
2.9700 USDT |
2.9400 USDT |
3.0900 USDT |
3.0100 USDT |
| 2024-10-17 |
2.9861 USDT |
739.4039 |
3.0400 USDT |
2.8900 USDT |
3.0700 USDT |
2.9600 USDT |
| 2024-10-16 |
3.0482 USDT |
830.2137 |
3.0700 USDT |
2.8200 USDT |
3.7800 USDT |
3.0500 USDT |