Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
5.4311 USDT |
66.7374 |
5.2700 USDT |
5.2400 USDT |
5.4100 USDT |
5.2800 USDT |
| 2025-01-08 |
5.6491 USDT |
1,011.6544 |
5.5900 USDT |
5.3100 USDT |
5.8400 USDT |
5.4300 USDT |
| 2025-01-07 |
5.9028 USDT |
1,669.5829 |
5.9500 USDT |
5.4500 USDT |
6.2500 USDT |
5.5600 USDT |
| 2025-01-06 |
5.8032 USDT |
2,113.2687 |
5.7000 USDT |
5.5400 USDT |
6.2600 USDT |
5.8700 USDT |
| 2025-01-05 |
5.8348 USDT |
1,782.0009 |
5.5100 USDT |
5.4200 USDT |
6.2600 USDT |
5.8600 USDT |
| 2025-01-04 |
5.5217 USDT |
1,354.5458 |
5.4800 USDT |
5.4000 USDT |
5.6900 USDT |
5.5600 USDT |
| 2025-01-03 |
5.3723 USDT |
833.1427 |
5.4000 USDT |
5.2700 USDT |
5.4800 USDT |
5.4300 USDT |
| 2025-01-02 |
5.2877 USDT |
1,190.5816 |
5.3300 USDT |
5.1400 USDT |
5.5000 USDT |
5.3900 USDT |
| 2025-01-01 |
5.1305 USDT |
1,398.9552 |
5.0200 USDT |
4.9600 USDT |
5.2700 USDT |
5.2700 USDT |
| 2024-12-31 |
5.1692 USDT |
1,961.6179 |
5.1800 USDT |
4.9800 USDT |
5.3800 USDT |
5.1300 USDT |
| 2024-12-30 |
5.3766 USDT |
1,990.1727 |
5.5300 USDT |
5.0400 USDT |
5.8400 USDT |
5.3200 USDT |
| 2024-12-29 |
5.6882 USDT |
740.0788 |
5.8000 USDT |
5.6300 USDT |
6.0400 USDT |
5.6800 USDT |
| 2024-12-28 |
5.5484 USDT |
1,967.2440 |
5.6100 USDT |
5.2800 USDT |
5.8400 USDT |
5.8000 USDT |
| 2024-12-27 |
5.4549 USDT |
1,132.7028 |
5.3100 USDT |
5.2500 USDT |
6.0500 USDT |
5.8900 USDT |
| 2024-12-26 |
5.3132 USDT |
2,756.7539 |
5.3400 USDT |
5.1000 USDT |
5.6300 USDT |
5.2800 USDT |
| 2024-12-25 |
5.5651 USDT |
2,484.1477 |
5.6100 USDT |
5.2900 USDT |
5.8400 USDT |
5.3400 USDT |
| 2024-12-24 |
5.6628 USDT |
2,871.8627 |
5.7700 USDT |
5.4500 USDT |
5.9300 USDT |
5.5700 USDT |
| 2024-12-23 |
5.8211 USDT |
966.1288 |
5.9700 USDT |
5.6400 USDT |
7.0200 USDT |
5.9900 USDT |
| 2024-12-22 |
5.2225 USDT |
902.4230 |
5.0100 USDT |
4.9200 USDT |
6.0500 USDT |
5.9200 USDT |
| 2024-12-21 |
5.3443 USDT |
920.4827 |
5.3500 USDT |
4.9600 USDT |
5.8400 USDT |
5.0200 USDT |
| 2024-12-20 |
4.8651 USDT |
1,611.4163 |
5.0900 USDT |
4.2900 USDT |
5.4400 USDT |
5.2800 USDT |
| 2024-12-19 |
5.3120 USDT |
1,104.8806 |
4.9500 USDT |
4.7500 USDT |
6.0300 USDT |
5.2300 USDT |
| 2024-12-18 |
5.5787 USDT |
1,557.0139 |
5.7200 USDT |
4.9200 USDT |
6.3900 USDT |
4.9600 USDT |
| 2024-12-17 |
5.4714 USDT |
797.4455 |
5.3400 USDT |
5.1900 USDT |
6.0500 USDT |
5.6700 USDT |
| 2024-12-16 |
5.4758 USDT |
1,050.4001 |
5.6700 USDT |
5.1200 USDT |
5.8200 USDT |
5.3200 USDT |
| 2024-12-15 |
5.5770 USDT |
1,152.6282 |
5.5000 USDT |
5.3900 USDT |
6.0400 USDT |
5.6500 USDT |
| 2024-12-14 |
5.4205 USDT |
1,179.5585 |
5.6500 USDT |
5.1100 USDT |
5.8400 USDT |
5.3600 USDT |
| 2024-12-13 |
5.5023 USDT |
1,610.1237 |
5.3700 USDT |
5.1800 USDT |
6.1300 USDT |
5.6500 USDT |
| 2024-12-12 |
5.4408 USDT |
1,150.2680 |
5.3700 USDT |
5.2700 USDT |
5.8400 USDT |
5.5300 USDT |
| 2024-12-11 |
4.8181 USDT |
1,634.7654 |
4.5400 USDT |
4.3800 USDT |
5.4500 USDT |
5.3100 USDT |
| 2024-12-10 |
4.4682 USDT |
2,488.7087 |
4.4900 USDT |
4.0300 USDT |
4.7500 USDT |
4.5900 USDT |
| 2024-12-09 |
5.2679 USDT |
1,101.3060 |
5.8400 USDT |
4.7600 USDT |
5.8400 USDT |
5.2400 USDT |
| 2024-12-08 |
5.3420 USDT |
751.5881 |
5.1400 USDT |
5.0800 USDT |
5.6400 USDT |
5.4500 USDT |
| 2024-12-07 |
5.0344 USDT |
719.7603 |
4.9500 USDT |
4.8700 USDT |
5.2700 USDT |
5.1700 USDT |
| 2024-12-06 |
5.0387 USDT |
780.5427 |
4.9800 USDT |
4.7800 USDT |
5.2600 USDT |
4.9700 USDT |
| 2024-12-05 |
4.8255 USDT |
1,124.0239 |
4.7100 USDT |
4.4300 USDT |
5.1500 USDT |
4.9900 USDT |
| 2024-12-04 |
4.5925 USDT |
1,702.5970 |
4.5600 USDT |
4.3900 USDT |
4.9100 USDT |
4.7200 USDT |
| 2024-12-03 |
4.3609 USDT |
635.0005 |
4.4200 USDT |
4.2300 USDT |
4.5900 USDT |
4.3800 USDT |
| 2024-12-02 |
4.2216 USDT |
1,211.4876 |
4.2000 USDT |
3.9500 USDT |
4.4300 USDT |
4.0500 USDT |
| 2024-12-01 |
4.2527 USDT |
1,576.5859 |
4.2600 USDT |
4.1400 USDT |
4.5900 USDT |
4.2500 USDT |
| 2024-11-30 |
4.0343 USDT |
851.5006 |
4.0300 USDT |
3.9200 USDT |
4.4300 USDT |
4.2600 USDT |
| 2024-11-29 |
4.0124 USDT |
2,422.9382 |
3.9800 USDT |
3.9100 USDT |
4.1400 USDT |
4.0000 USDT |
| 2024-11-28 |
3.9764 USDT |
2,760.7990 |
4.0900 USDT |
3.7300 USDT |
4.2800 USDT |
3.9800 USDT |
| 2024-11-27 |
3.9594 USDT |
1,658.6845 |
3.9400 USDT |
3.8000 USDT |
4.2800 USDT |
4.0500 USDT |
| 2024-11-26 |
3.7986 USDT |
1,293.4141 |
3.8200 USDT |
3.6100 USDT |
4.1300 USDT |
3.7800 USDT |
| 2024-11-25 |
3.8126 USDT |
1,411.7587 |
3.8600 USDT |
3.6200 USDT |
4.0000 USDT |
3.8900 USDT |
| 2024-11-24 |
3.6490 USDT |
1,306.0762 |
3.6000 USDT |
3.2400 USDT |
3.8600 USDT |
3.6900 USDT |
| 2024-11-23 |
3.4797 USDT |
947.7518 |
3.4700 USDT |
3.3500 USDT |
3.8600 USDT |
3.5000 USDT |
| 2024-11-22 |
3.4390 USDT |
1,709.1230 |
3.4800 USDT |
3.2600 USDT |
3.8600 USDT |
3.3300 USDT |
| 2024-11-21 |
3.3523 USDT |
1,728.1986 |
3.2600 USDT |
3.1600 USDT |
3.8600 USDT |
3.4700 USDT |