Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: FORTH_USDT
12...89101112...2425
Date Price Volume Open Low High Close
2023-10-18 2.7336 USDT 1,657.9074 2.7300 USDT 2.7000 USDT 2.7700 USDT 2.7500 USDT
2023-10-17 2.7490 USDT 1,062.3548 2.7400 USDT 2.7100 USDT 2.7700 USDT 2.7400 USDT
2023-10-16 2.7500 USDT 1,136.1992 2.7300 USDT 2.7200 USDT 2.8300 USDT 2.7500 USDT
2023-10-15 2.7609 USDT 1,214.2278 2.7700 USDT 2.6700 USDT 2.8100 USDT 2.7500 USDT
2023-10-14 2.7744 USDT 1,392.0666 2.7400 USDT 2.7300 USDT 2.8300 USDT 2.7700 USDT
2023-10-13 2.7551 USDT 1,882.2736 2.7200 USDT 2.7200 USDT 2.8400 USDT 2.7500 USDT
2023-10-12 2.7670 USDT 1,586.0915 2.6700 USDT 2.6300 USDT 3.1700 USDT 2.7200 USDT
2023-10-11 2.6706 USDT 1,508.1858 2.7100 USDT 2.6200 USDT 2.7200 USDT 2.6700 USDT
2023-10-10 2.6981 USDT 1,247.8387 2.6600 USDT 2.6600 USDT 2.7700 USDT 2.6700 USDT
2023-10-09 2.7122 USDT 1,461.8248 2.7700 USDT 2.6300 USDT 2.8000 USDT 2.6600 USDT
2023-10-08 2.8069 USDT 1,670.6436 2.8400 USDT 2.7600 USDT 2.8600 USDT 2.7700 USDT
2023-10-07 2.8270 USDT 2,179.4165 2.8100 USDT 2.7900 USDT 2.8700 USDT 2.8500 USDT
2023-10-06 2.8041 USDT 2,602.8317 2.7900 USDT 2.7500 USDT 2.8400 USDT 2.8000 USDT
2023-10-05 2.8202 USDT 2,317.3885 2.7800 USDT 2.7800 USDT 2.9700 USDT 2.7900 USDT
2023-10-04 2.7545 USDT 2,254.7064 2.7500 USDT 2.6900 USDT 2.8300 USDT 2.7900 USDT
2023-10-03 2.8388 USDT 2,516.5389 2.8400 USDT 2.7600 USDT 2.9000 USDT 2.7800 USDT
2023-10-02 2.9218 USDT 3,587.3757 2.9700 USDT 2.8500 USDT 2.9900 USDT 2.8700 USDT
2023-10-01 2.9065 USDT 2,038.0002 2.8700 USDT 2.8500 USDT 2.9600 USDT 2.9300 USDT
2023-09-30 2.8842 USDT 2,102.5791 2.8700 USDT 2.8700 USDT 2.9200 USDT 2.8700 USDT
2023-09-29 2.8918 USDT 2,145.5743 2.8800 USDT 2.8600 USDT 2.9300 USDT 2.8900 USDT
2023-09-28 2.8757 USDT 3,552.5632 2.8600 USDT 2.8300 USDT 2.9400 USDT 2.9100 USDT
2023-09-27 2.8576 USDT 2,750.5025 2.9100 USDT 2.8200 USDT 2.9200 USDT 2.8600 USDT
2023-09-26 2.8677 USDT 2,080.8320 2.8900 USDT 2.8400 USDT 2.9100 USDT 2.8800 USDT
2023-09-25 2.8795 USDT 2,200.3265 2.8600 USDT 2.8100 USDT 2.9700 USDT 2.8700 USDT
2023-09-24 2.8654 USDT 1,877.2691 2.9000 USDT 2.8200 USDT 2.9200 USDT 2.8600 USDT
2023-09-23 2.9848 USDT 2,312.8595 3.0400 USDT 2.8100 USDT 3.0800 USDT 2.8700 USDT
2023-09-22 2.9207 USDT 2,835.1785 2.9300 USDT 2.8400 USDT 2.9900 USDT 2.9900 USDT
2023-09-21 2.9435 USDT 3,895.8809 2.8300 USDT 2.8100 USDT 3.2000 USDT 2.9400 USDT
2023-09-20 2.8429 USDT 3,087.7512 2.8300 USDT 2.7900 USDT 2.9200 USDT 2.8200 USDT
2023-09-19 2.8760 USDT 3,886.1303 2.9200 USDT 2.8000 USDT 2.9900 USDT 2.8100 USDT
2023-09-18 2.7945 USDT 2,966.8526 2.8000 USDT 2.7400 USDT 2.8600 USDT 2.7900 USDT
2023-09-17 2.8936 USDT 3,659.4646 2.7400 USDT 2.6600 USDT 3.2700 USDT 2.7600 USDT
2023-09-16 2.7004 USDT 2,323.2683 2.6500 USDT 2.6300 USDT 2.9000 USDT 2.7800 USDT
2023-09-15 2.6268 USDT 1,558.3581 2.6400 USDT 2.5800 USDT 2.6600 USDT 2.6100 USDT
2023-09-14 2.6462 USDT 1,714.5764 2.6400 USDT 2.5900 USDT 2.7000 USDT 2.6500 USDT
2023-09-13 2.6777 USDT 1,023.1212 2.6200 USDT 2.6000 USDT 2.7600 USDT 2.6800 USDT
2023-09-12 2.6834 USDT 1,791.2852 2.6400 USDT 2.6000 USDT 2.7700 USDT 2.6800 USDT
2023-09-11 2.6721 USDT 1,460.5396 2.7700 USDT 2.5500 USDT 2.8300 USDT 2.6000 USDT
2023-09-10 2.8745 USDT 1,141.0445 2.8900 USDT 2.7600 USDT 2.9900 USDT 2.7900 USDT
2023-09-09 2.9140 USDT 1,837.9373 2.8500 USDT 2.8100 USDT 3.1600 USDT 2.9500 USDT
2023-09-08 2.9566 USDT 1,411.9681 3.0400 USDT 2.7800 USDT 3.1600 USDT 2.8100 USDT
2023-09-07 3.0097 USDT 2,327.6579 3.0600 USDT 2.8500 USDT 3.4200 USDT 3.0100 USDT
2023-09-06 3.2453 USDT 2,798.7010 2.7700 USDT 2.7200 USDT 4.2100 USDT 3.2400 USDT
2023-09-05 2.6179 USDT 1,985.0763 2.5800 USDT 2.5600 USDT 2.7400 USDT 2.6800 USDT
2023-09-04 2.6306 USDT 2,244.1907 2.6100 USDT 2.5400 USDT 2.7800 USDT 2.5700 USDT
2023-09-03 2.5540 USDT 2,172.8642 2.5200 USDT 2.4900 USDT 2.6700 USDT 2.6200 USDT
2023-09-02 2.5044 USDT 1,314.9744 2.4800 USDT 2.4700 USDT 2.5500 USDT 2.5400 USDT
2023-09-01 2.5602 USDT 1,545.8173 2.5100 USDT 2.4700 USDT 2.6700 USDT 2.4900 USDT
2023-08-31 2.5598 USDT 799.7793 2.6000 USDT 2.4800 USDT 2.6200 USDT 2.5000 USDT
2023-08-30 2.5763 USDT 1,064.0602 2.5700 USDT 2.5300 USDT 2.6400 USDT 2.5900 USDT
12...89101112...2425