Identifier on Bibox: FORTH_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-18 |
2.7336 USDT |
1,657.9074 |
2.7300 USDT |
2.7000 USDT |
2.7700 USDT |
2.7500 USDT |
2023-10-17 |
2.7490 USDT |
1,062.3548 |
2.7400 USDT |
2.7100 USDT |
2.7700 USDT |
2.7400 USDT |
2023-10-16 |
2.7500 USDT |
1,136.1992 |
2.7300 USDT |
2.7200 USDT |
2.8300 USDT |
2.7500 USDT |
2023-10-15 |
2.7609 USDT |
1,214.2278 |
2.7700 USDT |
2.6700 USDT |
2.8100 USDT |
2.7500 USDT |
2023-10-14 |
2.7744 USDT |
1,392.0666 |
2.7400 USDT |
2.7300 USDT |
2.8300 USDT |
2.7700 USDT |
2023-10-13 |
2.7551 USDT |
1,882.2736 |
2.7200 USDT |
2.7200 USDT |
2.8400 USDT |
2.7500 USDT |
2023-10-12 |
2.7670 USDT |
1,586.0915 |
2.6700 USDT |
2.6300 USDT |
3.1700 USDT |
2.7200 USDT |
2023-10-11 |
2.6706 USDT |
1,508.1858 |
2.7100 USDT |
2.6200 USDT |
2.7200 USDT |
2.6700 USDT |
2023-10-10 |
2.6981 USDT |
1,247.8387 |
2.6600 USDT |
2.6600 USDT |
2.7700 USDT |
2.6700 USDT |
2023-10-09 |
2.7122 USDT |
1,461.8248 |
2.7700 USDT |
2.6300 USDT |
2.8000 USDT |
2.6600 USDT |
2023-10-08 |
2.8069 USDT |
1,670.6436 |
2.8400 USDT |
2.7600 USDT |
2.8600 USDT |
2.7700 USDT |
2023-10-07 |
2.8270 USDT |
2,179.4165 |
2.8100 USDT |
2.7900 USDT |
2.8700 USDT |
2.8500 USDT |
2023-10-06 |
2.8041 USDT |
2,602.8317 |
2.7900 USDT |
2.7500 USDT |
2.8400 USDT |
2.8000 USDT |
2023-10-05 |
2.8202 USDT |
2,317.3885 |
2.7800 USDT |
2.7800 USDT |
2.9700 USDT |
2.7900 USDT |
2023-10-04 |
2.7545 USDT |
2,254.7064 |
2.7500 USDT |
2.6900 USDT |
2.8300 USDT |
2.7900 USDT |
2023-10-03 |
2.8388 USDT |
2,516.5389 |
2.8400 USDT |
2.7600 USDT |
2.9000 USDT |
2.7800 USDT |
2023-10-02 |
2.9218 USDT |
3,587.3757 |
2.9700 USDT |
2.8500 USDT |
2.9900 USDT |
2.8700 USDT |
2023-10-01 |
2.9065 USDT |
2,038.0002 |
2.8700 USDT |
2.8500 USDT |
2.9600 USDT |
2.9300 USDT |
2023-09-30 |
2.8842 USDT |
2,102.5791 |
2.8700 USDT |
2.8700 USDT |
2.9200 USDT |
2.8700 USDT |
2023-09-29 |
2.8918 USDT |
2,145.5743 |
2.8800 USDT |
2.8600 USDT |
2.9300 USDT |
2.8900 USDT |
2023-09-28 |
2.8757 USDT |
3,552.5632 |
2.8600 USDT |
2.8300 USDT |
2.9400 USDT |
2.9100 USDT |
2023-09-27 |
2.8576 USDT |
2,750.5025 |
2.9100 USDT |
2.8200 USDT |
2.9200 USDT |
2.8600 USDT |
2023-09-26 |
2.8677 USDT |
2,080.8320 |
2.8900 USDT |
2.8400 USDT |
2.9100 USDT |
2.8800 USDT |
2023-09-25 |
2.8795 USDT |
2,200.3265 |
2.8600 USDT |
2.8100 USDT |
2.9700 USDT |
2.8700 USDT |
2023-09-24 |
2.8654 USDT |
1,877.2691 |
2.9000 USDT |
2.8200 USDT |
2.9200 USDT |
2.8600 USDT |
2023-09-23 |
2.9848 USDT |
2,312.8595 |
3.0400 USDT |
2.8100 USDT |
3.0800 USDT |
2.8700 USDT |
2023-09-22 |
2.9207 USDT |
2,835.1785 |
2.9300 USDT |
2.8400 USDT |
2.9900 USDT |
2.9900 USDT |
2023-09-21 |
2.9435 USDT |
3,895.8809 |
2.8300 USDT |
2.8100 USDT |
3.2000 USDT |
2.9400 USDT |
2023-09-20 |
2.8429 USDT |
3,087.7512 |
2.8300 USDT |
2.7900 USDT |
2.9200 USDT |
2.8200 USDT |
2023-09-19 |
2.8760 USDT |
3,886.1303 |
2.9200 USDT |
2.8000 USDT |
2.9900 USDT |
2.8100 USDT |
2023-09-18 |
2.7945 USDT |
2,966.8526 |
2.8000 USDT |
2.7400 USDT |
2.8600 USDT |
2.7900 USDT |
2023-09-17 |
2.8936 USDT |
3,659.4646 |
2.7400 USDT |
2.6600 USDT |
3.2700 USDT |
2.7600 USDT |
2023-09-16 |
2.7004 USDT |
2,323.2683 |
2.6500 USDT |
2.6300 USDT |
2.9000 USDT |
2.7800 USDT |
2023-09-15 |
2.6268 USDT |
1,558.3581 |
2.6400 USDT |
2.5800 USDT |
2.6600 USDT |
2.6100 USDT |
2023-09-14 |
2.6462 USDT |
1,714.5764 |
2.6400 USDT |
2.5900 USDT |
2.7000 USDT |
2.6500 USDT |
2023-09-13 |
2.6777 USDT |
1,023.1212 |
2.6200 USDT |
2.6000 USDT |
2.7600 USDT |
2.6800 USDT |
2023-09-12 |
2.6834 USDT |
1,791.2852 |
2.6400 USDT |
2.6000 USDT |
2.7700 USDT |
2.6800 USDT |
2023-09-11 |
2.6721 USDT |
1,460.5396 |
2.7700 USDT |
2.5500 USDT |
2.8300 USDT |
2.6000 USDT |
2023-09-10 |
2.8745 USDT |
1,141.0445 |
2.8900 USDT |
2.7600 USDT |
2.9900 USDT |
2.7900 USDT |
2023-09-09 |
2.9140 USDT |
1,837.9373 |
2.8500 USDT |
2.8100 USDT |
3.1600 USDT |
2.9500 USDT |
2023-09-08 |
2.9566 USDT |
1,411.9681 |
3.0400 USDT |
2.7800 USDT |
3.1600 USDT |
2.8100 USDT |
2023-09-07 |
3.0097 USDT |
2,327.6579 |
3.0600 USDT |
2.8500 USDT |
3.4200 USDT |
3.0100 USDT |
2023-09-06 |
3.2453 USDT |
2,798.7010 |
2.7700 USDT |
2.7200 USDT |
4.2100 USDT |
3.2400 USDT |
2023-09-05 |
2.6179 USDT |
1,985.0763 |
2.5800 USDT |
2.5600 USDT |
2.7400 USDT |
2.6800 USDT |
2023-09-04 |
2.6306 USDT |
2,244.1907 |
2.6100 USDT |
2.5400 USDT |
2.7800 USDT |
2.5700 USDT |
2023-09-03 |
2.5540 USDT |
2,172.8642 |
2.5200 USDT |
2.4900 USDT |
2.6700 USDT |
2.6200 USDT |
2023-09-02 |
2.5044 USDT |
1,314.9744 |
2.4800 USDT |
2.4700 USDT |
2.5500 USDT |
2.5400 USDT |
2023-09-01 |
2.5602 USDT |
1,545.8173 |
2.5100 USDT |
2.4700 USDT |
2.6700 USDT |
2.4900 USDT |
2023-08-31 |
2.5598 USDT |
799.7793 |
2.6000 USDT |
2.4800 USDT |
2.6200 USDT |
2.5000 USDT |
2023-08-30 |
2.5763 USDT |
1,064.0602 |
2.5700 USDT |
2.5300 USDT |
2.6400 USDT |
2.5900 USDT |