Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
2.5133 USDT |
1,428.0970 |
2.5300 USDT |
2.4300 USDT |
2.5900 USDT |
2.5300 USDT |
| 2023-08-28 |
2.5206 USDT |
941.8257 |
2.5600 USDT |
2.4700 USDT |
2.5600 USDT |
2.5100 USDT |
| 2023-08-27 |
2.5765 USDT |
1,251.0021 |
2.5700 USDT |
2.5200 USDT |
2.6100 USDT |
2.5500 USDT |
| 2023-08-26 |
2.6688 USDT |
748.7716 |
2.7300 USDT |
2.5500 USDT |
2.7700 USDT |
2.5800 USDT |
| 2023-08-25 |
2.6650 USDT |
1,111.6933 |
2.6000 USDT |
2.5900 USDT |
2.7600 USDT |
2.6500 USDT |
| 2023-08-24 |
2.5985 USDT |
1,274.7496 |
2.5500 USDT |
2.5200 USDT |
2.7700 USDT |
2.5900 USDT |
| 2023-08-23 |
2.5177 USDT |
787.3462 |
2.5000 USDT |
2.4500 USDT |
2.5700 USDT |
2.5400 USDT |
| 2023-08-22 |
2.5031 USDT |
1,272.9739 |
2.5400 USDT |
2.4200 USDT |
2.5600 USDT |
2.5000 USDT |
| 2023-08-21 |
2.5919 USDT |
1,236.4618 |
2.6200 USDT |
2.5100 USDT |
2.6400 USDT |
2.5500 USDT |
| 2023-08-20 |
2.6358 USDT |
1,484.7698 |
2.6700 USDT |
2.6000 USDT |
2.6900 USDT |
2.6400 USDT |
| 2023-08-19 |
2.6207 USDT |
972.7123 |
2.6200 USDT |
2.6000 USDT |
2.6500 USDT |
2.6200 USDT |
| 2023-08-18 |
2.5706 USDT |
1,473.9295 |
2.6100 USDT |
2.5300 USDT |
2.6500 USDT |
2.6100 USDT |
| 2023-08-17 |
2.7174 USDT |
1,133.2512 |
2.7000 USDT |
2.6400 USDT |
2.8600 USDT |
2.6500 USDT |
| 2023-08-16 |
2.8635 USDT |
921.0951 |
2.9300 USDT |
2.6600 USDT |
3.0000 USDT |
2.6700 USDT |
| 2023-08-15 |
2.9347 USDT |
564.1383 |
2.9100 USDT |
2.8300 USDT |
3.0000 USDT |
2.9300 USDT |
| 2023-08-14 |
2.9716 USDT |
321.2840 |
2.9800 USDT |
2.9200 USDT |
3.0200 USDT |
2.9400 USDT |
| 2023-08-13 |
2.9542 USDT |
559.2788 |
2.9500 USDT |
2.9100 USDT |
3.0200 USDT |
2.9900 USDT |
| 2023-08-12 |
2.9155 USDT |
1,590.6374 |
2.9000 USDT |
2.8700 USDT |
3.0400 USDT |
2.9500 USDT |
| 2023-08-11 |
2.8795 USDT |
2,056.5868 |
2.8800 USDT |
2.8300 USDT |
2.9300 USDT |
2.8700 USDT |
| 2023-08-10 |
2.9237 USDT |
707.4503 |
2.9700 USDT |
2.8200 USDT |
2.9700 USDT |
2.8800 USDT |
| 2023-08-09 |
2.9995 USDT |
1,149.4124 |
2.9900 USDT |
2.9100 USDT |
3.0700 USDT |
2.9800 USDT |
| 2023-08-08 |
2.9617 USDT |
1,522.9767 |
3.0000 USDT |
2.9200 USDT |
3.0400 USDT |
3.0300 USDT |
| 2023-08-07 |
3.0076 USDT |
2,249.6188 |
3.0100 USDT |
2.9300 USDT |
3.0600 USDT |
2.9700 USDT |
| 2023-08-06 |
3.0266 USDT |
2,046.0713 |
3.1200 USDT |
2.9600 USDT |
3.1300 USDT |
3.0200 USDT |
| 2023-08-05 |
2.9730 USDT |
2,166.9582 |
2.8800 USDT |
2.8700 USDT |
3.2600 USDT |
3.1300 USDT |
| 2023-08-04 |
2.9940 USDT |
2,154.5711 |
2.9900 USDT |
2.8700 USDT |
3.0500 USDT |
2.9000 USDT |
| 2023-08-03 |
3.0563 USDT |
2,600.3930 |
3.0100 USDT |
2.9600 USDT |
3.3700 USDT |
3.0200 USDT |
| 2023-08-02 |
3.0111 USDT |
3,358.3035 |
3.1200 USDT |
2.9100 USDT |
3.1600 USDT |
3.0200 USDT |
| 2023-08-01 |
3.0284 USDT |
2,138.7491 |
2.9600 USDT |
2.9200 USDT |
3.2000 USDT |
3.0000 USDT |
| 2023-07-31 |
3.1342 USDT |
1,358.7791 |
3.2300 USDT |
2.9200 USDT |
3.4300 USDT |
2.9500 USDT |
| 2023-07-30 |
3.6420 USDT |
1,925.7281 |
3.8600 USDT |
3.1700 USDT |
4.3500 USDT |
3.2500 USDT |
| 2023-07-29 |
3.3337 USDT |
2,123.6391 |
2.8300 USDT |
2.7800 USDT |
4.3900 USDT |
3.7400 USDT |
| 2023-07-28 |
2.7936 USDT |
1,466.3801 |
2.8100 USDT |
2.7100 USDT |
2.8900 USDT |
2.7400 USDT |
| 2023-07-27 |
2.8848 USDT |
2,323.6808 |
2.7100 USDT |
2.6900 USDT |
3.4600 USDT |
2.8200 USDT |
| 2023-07-26 |
2.7049 USDT |
2,147.3303 |
2.7200 USDT |
2.6600 USDT |
2.7600 USDT |
2.7100 USDT |
| 2023-07-25 |
2.7294 USDT |
1,770.7596 |
2.7300 USDT |
2.6900 USDT |
2.8100 USDT |
2.7300 USDT |
| 2023-07-24 |
2.7042 USDT |
1,958.8416 |
2.6600 USDT |
2.6000 USDT |
2.8800 USDT |
2.7200 USDT |
| 2023-07-23 |
2.6676 USDT |
1,673.4734 |
2.6800 USDT |
2.6000 USDT |
2.7100 USDT |
2.6800 USDT |
| 2023-07-22 |
2.7338 USDT |
1,497.5670 |
2.7600 USDT |
2.6600 USDT |
2.8800 USDT |
2.6800 USDT |
| 2023-07-21 |
2.7901 USDT |
1,712.3928 |
2.7500 USDT |
2.7200 USDT |
2.9700 USDT |
2.7600 USDT |
| 2023-07-20 |
2.7387 USDT |
1,772.1450 |
2.7800 USDT |
2.6600 USDT |
3.0000 USDT |
2.7800 USDT |
| 2023-07-19 |
2.8920 USDT |
2,214.7763 |
2.9800 USDT |
2.7400 USDT |
3.0200 USDT |
2.8000 USDT |
| 2023-07-18 |
3.1915 USDT |
3,297.0861 |
2.6100 USDT |
2.5900 USDT |
3.8200 USDT |
3.0500 USDT |
| 2023-07-17 |
2.5524 USDT |
1,271.6299 |
2.5300 USDT |
2.4900 USDT |
2.7800 USDT |
2.5900 USDT |
| 2023-07-16 |
2.5629 USDT |
1,358.1237 |
2.5800 USDT |
2.4900 USDT |
2.6100 USDT |
2.5300 USDT |
| 2023-07-15 |
2.5815 USDT |
1,318.4719 |
2.6100 USDT |
2.5400 USDT |
2.6300 USDT |
2.5600 USDT |
| 2023-07-14 |
2.6747 USDT |
1,793.0412 |
2.6500 USDT |
2.5400 USDT |
2.7300 USDT |
2.5400 USDT |
| 2023-07-13 |
2.6026 USDT |
1,637.1112 |
2.5800 USDT |
2.5200 USDT |
2.7100 USDT |
2.6700 USDT |
| 2023-07-12 |
2.5664 USDT |
1,713.4001 |
2.5500 USDT |
2.5300 USDT |
2.6100 USDT |
2.5800 USDT |
| 2023-07-11 |
2.5712 USDT |
1,630.6579 |
2.5500 USDT |
2.5000 USDT |
2.6800 USDT |
2.5700 USDT |