Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
2.5486 USDT |
1,764.5911 |
2.5900 USDT |
2.4900 USDT |
2.6300 USDT |
2.5900 USDT |
| 2023-07-09 |
2.5998 USDT |
894.5967 |
2.6300 USDT |
2.5500 USDT |
2.9100 USDT |
2.6400 USDT |
| 2023-07-08 |
2.5880 USDT |
1,195.6894 |
2.5400 USDT |
2.5200 USDT |
2.6500 USDT |
2.5800 USDT |
| 2023-07-07 |
2.5563 USDT |
2,307.0984 |
2.5000 USDT |
2.4500 USDT |
2.7800 USDT |
2.5500 USDT |
| 2023-07-06 |
2.5435 USDT |
2,615.9648 |
2.5200 USDT |
2.4700 USDT |
2.7300 USDT |
2.5100 USDT |
| 2023-07-05 |
2.5210 USDT |
2,144.5401 |
2.5500 USDT |
2.4400 USDT |
2.6500 USDT |
2.5200 USDT |
| 2023-07-04 |
2.5459 USDT |
1,209.7226 |
2.5400 USDT |
2.5000 USDT |
2.8100 USDT |
2.5600 USDT |
| 2023-07-03 |
2.4883 USDT |
1,162.8836 |
2.5100 USDT |
2.4500 USDT |
2.5800 USDT |
2.5200 USDT |
| 2023-07-02 |
2.5167 USDT |
1,314.7026 |
2.5500 USDT |
2.4400 USDT |
2.5900 USDT |
2.4900 USDT |
| 2023-07-01 |
2.5468 USDT |
2,002.8975 |
2.5500 USDT |
2.4800 USDT |
2.8500 USDT |
2.5500 USDT |
| 2023-06-30 |
2.4383 USDT |
1,745.3550 |
2.4200 USDT |
2.2800 USDT |
2.5700 USDT |
2.4800 USDT |
| 2023-06-29 |
2.3519 USDT |
1,558.7827 |
2.2900 USDT |
2.2800 USDT |
2.9100 USDT |
2.4100 USDT |
| 2023-06-28 |
2.3833 USDT |
2,003.4640 |
2.4700 USDT |
2.2800 USDT |
2.9100 USDT |
2.3300 USDT |
| 2023-06-27 |
2.4625 USDT |
1,839.5554 |
2.4600 USDT |
2.3900 USDT |
2.5000 USDT |
2.4400 USDT |
| 2023-06-26 |
2.5142 USDT |
3,265.3828 |
2.5800 USDT |
2.4300 USDT |
2.5900 USDT |
2.4600 USDT |
| 2023-06-25 |
2.6319 USDT |
3,295.3906 |
2.6000 USDT |
2.5500 USDT |
2.7500 USDT |
2.5900 USDT |
| 2023-06-24 |
2.5609 USDT |
1,989.0680 |
2.5200 USDT |
2.4900 USDT |
2.6400 USDT |
2.5500 USDT |
| 2023-06-23 |
2.4792 USDT |
2,539.0851 |
2.4100 USDT |
2.4000 USDT |
2.6400 USDT |
2.5700 USDT |
| 2023-06-22 |
2.4253 USDT |
2,137.3230 |
2.3600 USDT |
2.3200 USDT |
2.6800 USDT |
2.4900 USDT |
| 2023-06-21 |
2.3228 USDT |
2,122.1092 |
2.2800 USDT |
2.2300 USDT |
2.4200 USDT |
2.3700 USDT |
| 2023-06-20 |
2.2274 USDT |
1,898.7722 |
2.2400 USDT |
2.1600 USDT |
2.3000 USDT |
2.2700 USDT |
| 2023-06-19 |
2.1979 USDT |
1,733.1775 |
2.1900 USDT |
2.1500 USDT |
2.2500 USDT |
2.2000 USDT |
| 2023-06-18 |
2.2553 USDT |
2,530.5535 |
2.2900 USDT |
2.1800 USDT |
2.3100 USDT |
2.2100 USDT |
| 2023-06-17 |
2.2171 USDT |
2,135.1742 |
2.2000 USDT |
2.1700 USDT |
2.2800 USDT |
2.2200 USDT |
| 2023-06-16 |
2.1581 USDT |
2,462.2683 |
2.1400 USDT |
2.0900 USDT |
2.2200 USDT |
2.1800 USDT |
| 2023-06-15 |
2.1217 USDT |
3,463.9488 |
2.1300 USDT |
2.0700 USDT |
2.1900 USDT |
2.1600 USDT |
| 2023-06-14 |
2.2289 USDT |
2,889.3187 |
2.2200 USDT |
2.2000 USDT |
2.3000 USDT |
2.2500 USDT |
| 2023-06-13 |
2.2323 USDT |
2,387.1268 |
2.2400 USDT |
2.2000 USDT |
2.2900 USDT |
2.2100 USDT |
| 2023-06-12 |
2.2154 USDT |
3,373.7988 |
2.2200 USDT |
2.1500 USDT |
2.2800 USDT |
2.2200 USDT |
| 2023-06-11 |
2.2265 USDT |
2,844.7800 |
2.2400 USDT |
2.1700 USDT |
2.3300 USDT |
2.2200 USDT |
| 2023-06-10 |
2.2739 USDT |
3,211.0941 |
2.5400 USDT |
2.1900 USDT |
2.6500 USDT |
2.2500 USDT |
| 2023-06-09 |
2.5910 USDT |
1,450.8009 |
2.5900 USDT |
2.5200 USDT |
3.1700 USDT |
2.5300 USDT |
| 2023-06-08 |
2.5358 USDT |
1,824.1528 |
2.4700 USDT |
2.4400 USDT |
3.1800 USDT |
2.6000 USDT |
| 2023-06-07 |
2.5736 USDT |
2,159.7905 |
2.6600 USDT |
2.4400 USDT |
2.7200 USDT |
2.4800 USDT |
| 2023-06-06 |
2.6334 USDT |
1,085.9820 |
2.6300 USDT |
2.5500 USDT |
3.2000 USDT |
2.6700 USDT |
| 2023-06-05 |
2.7724 USDT |
936.6273 |
2.9500 USDT |
2.5800 USDT |
2.9700 USDT |
2.6200 USDT |
| 2023-06-04 |
2.9462 USDT |
1,305.4414 |
2.9400 USDT |
2.8900 USDT |
2.9800 USDT |
2.9700 USDT |
| 2023-06-03 |
2.9123 USDT |
1,604.1665 |
2.9200 USDT |
2.8500 USDT |
3.2500 USDT |
2.9600 USDT |
| 2023-06-02 |
2.8950 USDT |
1,410.1454 |
2.8800 USDT |
2.8500 USDT |
3.3600 USDT |
2.9100 USDT |
| 2023-06-01 |
2.8222 USDT |
1,618.5703 |
2.7500 USDT |
2.7400 USDT |
3.3500 USDT |
2.8900 USDT |
| 2023-05-31 |
2.7885 USDT |
1,605.2990 |
2.8500 USDT |
2.7300 USDT |
2.8600 USDT |
2.7500 USDT |
| 2023-05-30 |
2.8497 USDT |
2,826.9647 |
2.9000 USDT |
2.8000 USDT |
3.2900 USDT |
2.8200 USDT |
| 2023-05-29 |
2.8990 USDT |
2,525.5310 |
2.9000 USDT |
2.8500 USDT |
3.3400 USDT |
2.8800 USDT |
| 2023-05-28 |
2.8683 USDT |
1,932.7900 |
2.8300 USDT |
2.8300 USDT |
2.9900 USDT |
2.9200 USDT |
| 2023-05-27 |
2.8484 USDT |
1,219.8674 |
2.8800 USDT |
2.8000 USDT |
2.9400 USDT |
2.8700 USDT |
| 2023-05-26 |
2.8600 USDT |
1,262.9236 |
2.8400 USDT |
2.8200 USDT |
2.9500 USDT |
2.8600 USDT |
| 2023-05-25 |
2.7805 USDT |
2,843.2363 |
2.8000 USDT |
2.7200 USDT |
2.8700 USDT |
2.8400 USDT |
| 2023-05-24 |
2.8528 USDT |
1,776.7494 |
2.9000 USDT |
2.7600 USDT |
2.9300 USDT |
2.7700 USDT |
| 2023-05-23 |
2.9111 USDT |
1,715.4587 |
2.8200 USDT |
2.8100 USDT |
3.0400 USDT |
2.8800 USDT |
| 2023-05-22 |
2.8942 USDT |
1,986.8333 |
2.8900 USDT |
2.8000 USDT |
3.0900 USDT |
2.8600 USDT |