Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.9320 USDT |
2,740.6209 |
2.9500 USDT |
2.8700 USDT |
3.1000 USDT |
2.9200 USDT |
| 2023-05-20 |
2.9585 USDT |
1,506.2575 |
2.9500 USDT |
2.9100 USDT |
3.0700 USDT |
2.9700 USDT |
| 2023-05-19 |
2.9263 USDT |
1,555.3261 |
2.9600 USDT |
2.8800 USDT |
3.0100 USDT |
2.9500 USDT |
| 2023-05-18 |
2.9313 USDT |
1,674.8187 |
2.9600 USDT |
2.8400 USDT |
3.1000 USDT |
2.9100 USDT |
| 2023-05-17 |
2.8988 USDT |
2,156.9754 |
2.9100 USDT |
2.8300 USDT |
3.0600 USDT |
2.9500 USDT |
| 2023-05-16 |
2.9158 USDT |
1,422.4649 |
2.9200 USDT |
2.8600 USDT |
2.9600 USDT |
2.9200 USDT |
| 2023-05-15 |
2.9163 USDT |
1,712.1412 |
2.9100 USDT |
2.8500 USDT |
3.0400 USDT |
2.9500 USDT |
| 2023-05-14 |
2.8538 USDT |
1,590.3795 |
2.8100 USDT |
2.7700 USDT |
2.9400 USDT |
2.8700 USDT |
| 2023-05-13 |
2.8677 USDT |
3,006.0202 |
2.8800 USDT |
2.7400 USDT |
2.9300 USDT |
2.8300 USDT |
| 2023-05-12 |
2.7983 USDT |
2,543.1095 |
2.7900 USDT |
2.6300 USDT |
2.9000 USDT |
2.8400 USDT |
| 2023-05-11 |
2.8993 USDT |
2,053.9959 |
3.0300 USDT |
2.7400 USDT |
3.0300 USDT |
2.8000 USDT |
| 2023-05-10 |
3.0077 USDT |
2,174.1729 |
2.9600 USDT |
2.9200 USDT |
3.1000 USDT |
3.0300 USDT |
| 2023-05-09 |
2.9538 USDT |
2,345.5992 |
2.9600 USDT |
2.8900 USDT |
3.0000 USDT |
2.9700 USDT |
| 2023-05-08 |
3.0685 USDT |
2,213.6446 |
3.1700 USDT |
2.8700 USDT |
3.2100 USDT |
2.9300 USDT |
| 2023-05-07 |
3.2349 USDT |
1,731.0073 |
3.2600 USDT |
3.1600 USDT |
3.3100 USDT |
3.2000 USDT |
| 2023-05-06 |
3.3050 USDT |
2,619.9264 |
3.3700 USDT |
3.2000 USDT |
3.4200 USDT |
3.2800 USDT |
| 2023-05-05 |
3.3859 USDT |
2,445.8732 |
3.3800 USDT |
3.3100 USDT |
3.4600 USDT |
3.3700 USDT |
| 2023-05-04 |
3.4173 USDT |
2,229.7808 |
3.4400 USDT |
3.3400 USDT |
3.4900 USDT |
3.3800 USDT |
| 2023-05-03 |
3.4313 USDT |
3,129.1490 |
3.5100 USDT |
3.3000 USDT |
3.5200 USDT |
3.4500 USDT |
| 2023-05-02 |
3.4677 USDT |
1,675.9222 |
3.4500 USDT |
3.3900 USDT |
3.5700 USDT |
3.4700 USDT |
| 2023-05-01 |
3.5480 USDT |
1,857.3247 |
3.6800 USDT |
3.3700 USDT |
3.7800 USDT |
3.4100 USDT |
| 2023-04-30 |
3.5405 USDT |
2,482.7586 |
3.4700 USDT |
3.4100 USDT |
3.8500 USDT |
3.7300 USDT |
| 2023-04-29 |
3.4206 USDT |
1,501.2568 |
3.3700 USDT |
3.3400 USDT |
3.5000 USDT |
3.4600 USDT |
| 2023-04-28 |
3.4353 USDT |
1,861.3930 |
3.4500 USDT |
3.3400 USDT |
3.5400 USDT |
3.3700 USDT |
| 2023-04-27 |
3.4342 USDT |
2,182.8652 |
3.4100 USDT |
3.3000 USDT |
3.5000 USDT |
3.4500 USDT |
| 2023-04-26 |
3.4638 USDT |
1,528.4500 |
3.4400 USDT |
3.3800 USDT |
3.5800 USDT |
3.5500 USDT |
| 2023-04-25 |
3.3792 USDT |
2,131.6895 |
3.3800 USDT |
3.3200 USDT |
3.5000 USDT |
3.4500 USDT |
| 2023-04-24 |
3.3587 USDT |
2,635.2106 |
3.3500 USDT |
3.3200 USDT |
3.4300 USDT |
3.3700 USDT |
| 2023-04-23 |
3.4530 USDT |
1,950.7904 |
3.4700 USDT |
3.3700 USDT |
3.6600 USDT |
3.3900 USDT |
| 2023-04-22 |
3.4064 USDT |
2,420.5005 |
3.3600 USDT |
3.3300 USDT |
3.5000 USDT |
3.4500 USDT |
| 2023-04-21 |
3.5260 USDT |
3,152.8285 |
3.5500 USDT |
3.3300 USDT |
3.8300 USDT |
3.3800 USDT |
| 2023-04-20 |
3.7813 USDT |
2,120.0575 |
3.7900 USDT |
3.5600 USDT |
3.8400 USDT |
3.6200 USDT |
| 2023-04-19 |
3.8983 USDT |
2,498.1276 |
3.9400 USDT |
3.7000 USDT |
4.2900 USDT |
3.7700 USDT |
| 2023-04-18 |
3.8285 USDT |
2,213.3551 |
3.7300 USDT |
3.6700 USDT |
4.1300 USDT |
3.9400 USDT |
| 2023-04-17 |
3.7619 USDT |
1,682.3697 |
3.8300 USDT |
3.6700 USDT |
3.8600 USDT |
3.7400 USDT |
| 2023-04-16 |
3.8104 USDT |
2,164.8241 |
3.7600 USDT |
3.7200 USDT |
3.8900 USDT |
3.8400 USDT |
| 2023-04-15 |
3.7982 USDT |
1,385.9761 |
3.7700 USDT |
3.7300 USDT |
3.8700 USDT |
3.7900 USDT |
| 2023-04-14 |
3.8031 USDT |
1,707.4377 |
3.7400 USDT |
3.6800 USDT |
3.9100 USDT |
3.8100 USDT |
| 2023-04-13 |
3.8095 USDT |
1,966.3018 |
3.7700 USDT |
3.6900 USDT |
4.0000 USDT |
3.7100 USDT |
| 2023-04-12 |
3.6099 USDT |
1,544.1736 |
3.6400 USDT |
3.5200 USDT |
3.7800 USDT |
3.6400 USDT |
| 2023-04-11 |
3.6299 USDT |
1,100.9995 |
3.5800 USDT |
3.5600 USDT |
3.8200 USDT |
3.6200 USDT |
| 2023-04-10 |
3.5713 USDT |
1,213.5102 |
3.6000 USDT |
3.5100 USDT |
3.6900 USDT |
3.5900 USDT |
| 2023-04-09 |
3.5762 USDT |
2,740.2230 |
3.5700 USDT |
3.4200 USDT |
4.3100 USDT |
3.5900 USDT |
| 2023-04-08 |
3.5633 USDT |
2,197.8780 |
3.5400 USDT |
3.4300 USDT |
3.7400 USDT |
3.5800 USDT |
| 2023-04-07 |
3.5280 USDT |
2,721.5225 |
3.6200 USDT |
3.4200 USDT |
3.6600 USDT |
3.4900 USDT |
| 2023-04-06 |
3.5636 USDT |
2,873.2909 |
3.6000 USDT |
3.5100 USDT |
3.6700 USDT |
3.6200 USDT |
| 2023-04-05 |
3.6371 USDT |
2,345.8251 |
3.6400 USDT |
3.4300 USDT |
3.7200 USDT |
3.5700 USDT |
| 2023-04-04 |
3.6364 USDT |
2,103.1414 |
3.5900 USDT |
3.5600 USDT |
3.8000 USDT |
3.6600 USDT |
| 2023-04-03 |
3.7437 USDT |
2,922.1255 |
3.9300 USDT |
3.5200 USDT |
4.2300 USDT |
3.5900 USDT |
| 2023-04-02 |
3.7371 USDT |
2,463.6195 |
3.4700 USDT |
3.4700 USDT |
4.7300 USDT |
3.9700 USDT |