Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
3.4523 USDT |
1,605.1195 |
3.4100 USDT |
3.3700 USDT |
3.6800 USDT |
3.4100 USDT |
| 2023-03-31 |
3.3608 USDT |
1,706.1264 |
3.3400 USDT |
3.2500 USDT |
3.4600 USDT |
3.4200 USDT |
| 2023-03-30 |
3.3909 USDT |
1,168.0979 |
3.4400 USDT |
3.3000 USDT |
3.4600 USDT |
3.3200 USDT |
| 2023-03-29 |
3.3960 USDT |
860.4666 |
3.3300 USDT |
3.3000 USDT |
3.4900 USDT |
3.4000 USDT |
| 2023-03-28 |
3.2221 USDT |
1,187.3525 |
3.2100 USDT |
3.1700 USDT |
3.3400 USDT |
3.3200 USDT |
| 2023-03-27 |
3.2805 USDT |
1,943.3067 |
3.3500 USDT |
3.0200 USDT |
4.0500 USDT |
3.2200 USDT |
| 2023-03-26 |
3.2563 USDT |
1,333.2431 |
3.2500 USDT |
3.1700 USDT |
3.3700 USDT |
3.3500 USDT |
| 2023-03-25 |
3.2354 USDT |
1,302.5911 |
3.2900 USDT |
3.1600 USDT |
3.3300 USDT |
3.2300 USDT |
| 2023-03-24 |
3.3427 USDT |
1,643.5664 |
3.4200 USDT |
3.1800 USDT |
3.7300 USDT |
3.2800 USDT |
| 2023-03-23 |
3.3500 USDT |
2,505.8895 |
3.2800 USDT |
3.2200 USDT |
4.3800 USDT |
3.4200 USDT |
| 2023-03-22 |
3.3650 USDT |
1,941.6388 |
3.4500 USDT |
3.1500 USDT |
3.4900 USDT |
3.2800 USDT |
| 2023-03-21 |
3.3700 USDT |
2,044.5344 |
3.3300 USDT |
3.2200 USDT |
3.4900 USDT |
3.4100 USDT |
| 2023-03-20 |
3.4350 USDT |
1,615.9440 |
3.5400 USDT |
3.2900 USDT |
3.5600 USDT |
3.3300 USDT |
| 2023-03-19 |
3.5900 USDT |
1,427.2386 |
3.6400 USDT |
3.4600 USDT |
3.7000 USDT |
3.5400 USDT |
| 2023-03-18 |
3.6900 USDT |
1,962.6465 |
3.7700 USDT |
3.6100 USDT |
3.8600 USDT |
3.6100 USDT |
| 2023-03-17 |
3.6800 USDT |
1,488.5409 |
3.5700 USDT |
3.5100 USDT |
3.8200 USDT |
3.7900 USDT |
| 2023-03-16 |
3.5100 USDT |
1,436.8385 |
3.4500 USDT |
3.4100 USDT |
3.5800 USDT |
3.5700 USDT |
| 2023-03-15 |
3.5350 USDT |
1,568.3455 |
3.6200 USDT |
3.3500 USDT |
3.7500 USDT |
3.4500 USDT |
| 2023-03-14 |
3.5800 USDT |
1,852.7023 |
3.5700 USDT |
3.4200 USDT |
3.7700 USDT |
3.5900 USDT |
| 2023-03-13 |
3.5150 USDT |
1,359.6031 |
3.4500 USDT |
3.3200 USDT |
3.6800 USDT |
3.5800 USDT |
| 2023-03-12 |
3.3150 USDT |
1,411.4038 |
3.1600 USDT |
3.1400 USDT |
3.5100 USDT |
3.4700 USDT |
| 2023-03-11 |
3.1900 USDT |
2,186.5615 |
3.2200 USDT |
2.9700 USDT |
4.0200 USDT |
3.1600 USDT |
| 2023-03-10 |
3.2400 USDT |
2,372.8914 |
3.2600 USDT |
2.9800 USDT |
4.0200 USDT |
3.2200 USDT |
| 2023-03-09 |
3.3900 USDT |
1,525.6242 |
3.5200 USDT |
3.1600 USDT |
3.6100 USDT |
3.2600 USDT |
| 2023-03-08 |
3.6300 USDT |
1,746.3726 |
3.7400 USDT |
3.4900 USDT |
3.8000 USDT |
3.5200 USDT |
| 2023-03-07 |
3.8550 USDT |
954.1235 |
3.9700 USDT |
3.6600 USDT |
4.0300 USDT |
3.7400 USDT |
| 2023-03-06 |
3.9950 USDT |
1,424.5834 |
4.0600 USDT |
3.9100 USDT |
4.1400 USDT |
3.9300 USDT |
| 2023-03-05 |
4.0850 USDT |
1,817.3243 |
4.0900 USDT |
4.0100 USDT |
4.1700 USDT |
4.0800 USDT |
| 2023-03-04 |
4.1150 USDT |
2,963.8285 |
4.1100 USDT |
4.0000 USDT |
4.5400 USDT |
4.1200 USDT |
| 2023-03-03 |
4.2950 USDT |
2,867.2200 |
4.4800 USDT |
4.0200 USDT |
5.2400 USDT |
4.1100 USDT |
| 2023-03-02 |
4.5300 USDT |
2,199.2032 |
4.5900 USDT |
4.4200 USDT |
4.6500 USDT |
4.4700 USDT |
| 2023-03-01 |
4.4950 USDT |
2,213.0899 |
4.4200 USDT |
4.3500 USDT |
4.6700 USDT |
4.5700 USDT |
| 2023-02-28 |
4.4650 USDT |
1,844.9708 |
4.5100 USDT |
4.3600 USDT |
4.5600 USDT |
4.4200 USDT |
| 2023-02-27 |
4.5100 USDT |
2,187.4979 |
4.4900 USDT |
4.3300 USDT |
4.5700 USDT |
4.5300 USDT |
| 2023-02-26 |
4.4100 USDT |
1,760.5916 |
4.3300 USDT |
4.3200 USDT |
4.6600 USDT |
4.4900 USDT |
| 2023-02-25 |
4.3650 USDT |
1,478.1372 |
4.4000 USDT |
4.2300 USDT |
5.2000 USDT |
4.3300 USDT |
| 2023-02-24 |
4.4750 USDT |
1,295.2262 |
4.5800 USDT |
4.3100 USDT |
4.7600 USDT |
4.3700 USDT |
| 2023-02-23 |
4.5600 USDT |
1,740.5704 |
4.5500 USDT |
4.3400 USDT |
4.7400 USDT |
4.5700 USDT |
| 2023-01-06 |
2.9045 USDT |
507.7135 |
2.9100 USDT |
2.8400 USDT |
2.9300 USDT |
2.8500 USDT |
| 2023-01-05 |
2.9050 USDT |
2,207.9003 |
2.9200 USDT |
2.8700 USDT |
2.9700 USDT |
2.8900 USDT |
| 2023-01-04 |
2.9200 USDT |
1,419.5125 |
2.9200 USDT |
2.8900 USDT |
3.0200 USDT |
2.9200 USDT |
| 2023-01-03 |
2.9150 USDT |
1,175.6407 |
2.8900 USDT |
2.8700 USDT |
2.9800 USDT |
2.9400 USDT |
| 2023-01-02 |
2.9050 USDT |
1,351.1297 |
2.8900 USDT |
2.8400 USDT |
3.0200 USDT |
2.9200 USDT |
| 2023-01-01 |
2.8950 USDT |
1,358.4324 |
2.9100 USDT |
2.8500 USDT |
3.0000 USDT |
2.8800 USDT |
| 2022-12-31 |
2.9150 USDT |
708.3934 |
2.8900 USDT |
2.8900 USDT |
3.0000 USDT |
2.9400 USDT |
| 2022-12-30 |
2.9300 USDT |
700.8086 |
2.9400 USDT |
2.8400 USDT |
3.1200 USDT |
2.9200 USDT |
| 2022-12-29 |
2.9150 USDT |
559.4113 |
2.8900 USDT |
2.7800 USDT |
3.2000 USDT |
2.9400 USDT |
| 2022-12-28 |
2.8500 USDT |
694.2936 |
2.9100 USDT |
2.7900 USDT |
3.0500 USDT |
2.7900 USDT |
| 2022-12-27 |
2.9200 USDT |
615.2732 |
3.0000 USDT |
2.8000 USDT |
3.0300 USDT |
2.8400 USDT |
| 2022-12-26 |
3.0250 USDT |
366.1308 |
3.0500 USDT |
2.8800 USDT |
3.4800 USDT |
3.0000 USDT |