Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
3.0200 USDT |
1,194.3519 |
2.9600 USDT |
2.8800 USDT |
3.6000 USDT |
3.0800 USDT |
| 2022-12-24 |
2.8750 USDT |
660.9343 |
2.8500 USDT |
2.6800 USDT |
3.3900 USDT |
2.9000 USDT |
| 2022-12-23 |
2.8450 USDT |
703.7843 |
2.8400 USDT |
2.6800 USDT |
2.8700 USDT |
2.8500 USDT |
| 2022-12-22 |
2.8650 USDT |
535.6530 |
2.8900 USDT |
2.6600 USDT |
2.9000 USDT |
2.8400 USDT |
| 2022-12-21 |
2.8900 USDT |
937.7271 |
2.8900 USDT |
2.7600 USDT |
3.5000 USDT |
2.8900 USDT |
| 2022-12-20 |
2.8800 USDT |
664.4958 |
2.8000 USDT |
2.7500 USDT |
3.0100 USDT |
2.9600 USDT |
| 2022-12-19 |
2.9200 USDT |
577.3832 |
3.0400 USDT |
2.7500 USDT |
3.0600 USDT |
2.8000 USDT |
| 2022-12-18 |
3.0350 USDT |
425.0310 |
3.0300 USDT |
2.9900 USDT |
3.1000 USDT |
3.0400 USDT |
| 2022-12-17 |
3.0150 USDT |
724.1198 |
3.0000 USDT |
2.8700 USDT |
3.3700 USDT |
3.0300 USDT |
| 2022-12-16 |
3.1350 USDT |
308.5295 |
3.3300 USDT |
2.8500 USDT |
3.8800 USDT |
2.9400 USDT |
| 2022-12-15 |
3.4250 USDT |
290.7958 |
3.5200 USDT |
3.3300 USDT |
3.5500 USDT |
3.3300 USDT |
| 2022-12-14 |
3.6350 USDT |
279.1393 |
3.7300 USDT |
3.4900 USDT |
3.9100 USDT |
3.5400 USDT |
| 2022-12-13 |
3.6150 USDT |
292.6327 |
3.5600 USDT |
3.3600 USDT |
3.9100 USDT |
3.6700 USDT |
| 2022-12-12 |
3.6650 USDT |
768.4291 |
3.7400 USDT |
3.4700 USDT |
3.9100 USDT |
3.5900 USDT |
| 2022-12-11 |
3.7450 USDT |
1,169.8027 |
3.7900 USDT |
3.6500 USDT |
3.9100 USDT |
3.7000 USDT |
| 2022-12-10 |
3.7050 USDT |
1,541.8517 |
3.6200 USDT |
3.4300 USDT |
3.9100 USDT |
3.7900 USDT |
| 2022-12-09 |
3.7500 USDT |
800.0713 |
3.7700 USDT |
3.5900 USDT |
3.9100 USDT |
3.7300 USDT |
| 2022-12-08 |
3.7800 USDT |
549.0563 |
3.7900 USDT |
3.6100 USDT |
3.9100 USDT |
3.7700 USDT |
| 2022-08-22 |
4.8346 USDT |
22.8778 |
4.7600 USDT |
4.6800 USDT |
4.7700 USDT |
4.6800 USDT |
| 2022-08-21 |
4.8331 USDT |
4,362.4983 |
4.7300 USDT |
4.6800 USDT |
4.9700 USDT |
4.7800 USDT |
| 2022-08-20 |
4.9138 USDT |
9,843.0439 |
4.4600 USDT |
4.4400 USDT |
5.3900 USDT |
4.5300 USDT |
| 2022-08-19 |
4.6520 USDT |
3,609.3098 |
5.2100 USDT |
4.4100 USDT |
5.2100 USDT |
4.6000 USDT |
| 2022-08-18 |
5.3752 USDT |
1,458.9098 |
5.2500 USDT |
5.0000 USDT |
5.6000 USDT |
5.4000 USDT |
| 2022-08-17 |
5.4915 USDT |
484.2965 |
5.7100 USDT |
5.2500 USDT |
5.7800 USDT |
5.2600 USDT |
| 2022-08-16 |
5.7393 USDT |
649.2522 |
5.6400 USDT |
5.5900 USDT |
5.8200 USDT |
5.7100 USDT |
| 2022-08-15 |
5.6030 USDT |
3,574.5515 |
5.6700 USDT |
5.5500 USDT |
5.8200 USDT |
5.6500 USDT |
| 2022-08-14 |
5.7881 USDT |
345.9290 |
5.8700 USDT |
5.5900 USDT |
5.9400 USDT |
5.6700 USDT |
| 2022-08-13 |
6.3029 USDT |
5,975.7828 |
5.8000 USDT |
5.6700 USDT |
6.7700 USDT |
6.0100 USDT |
| 2022-08-12 |
5.6654 USDT |
3,519.5136 |
5.5300 USDT |
5.5000 USDT |
5.7400 USDT |
5.6300 USDT |
| 2022-08-11 |
5.7420 USDT |
1,598.7032 |
5.6900 USDT |
5.5700 USDT |
5.8200 USDT |
5.5700 USDT |
| 2022-08-10 |
5.5510 USDT |
1,648.7539 |
5.4900 USDT |
5.4000 USDT |
5.7600 USDT |
5.6700 USDT |
| 2022-08-09 |
5.4787 USDT |
2,163.1005 |
5.6800 USDT |
5.3500 USDT |
5.7400 USDT |
5.4800 USDT |
| 2022-08-08 |
5.7267 USDT |
215.8623 |
5.6600 USDT |
5.6400 USDT |
5.8300 USDT |
5.6700 USDT |
| 2022-08-07 |
5.7071 USDT |
271.8524 |
5.7100 USDT |
5.6300 USDT |
5.8300 USDT |
5.7300 USDT |
| 2022-08-06 |
5.9177 USDT |
1,610.3230 |
5.5300 USDT |
5.4700 USDT |
6.3200 USDT |
5.7100 USDT |
| 2022-08-05 |
5.4815 USDT |
740.5501 |
5.4300 USDT |
5.3000 USDT |
5.7500 USDT |
5.5200 USDT |
| 2022-08-04 |
5.6324 USDT |
539.1624 |
5.6100 USDT |
5.2800 USDT |
5.9100 USDT |
5.4100 USDT |
| 2022-08-03 |
6.0369 USDT |
2,579.5880 |
6.2000 USDT |
5.6400 USDT |
6.5200 USDT |
5.7400 USDT |
| 2022-08-02 |
5.8759 USDT |
11,337.7117 |
5.4700 USDT |
5.1700 USDT |
6.4600 USDT |
6.1900 USDT |
| 2022-08-01 |
5.5551 USDT |
1,546.2394 |
5.6100 USDT |
5.2600 USDT |
5.8600 USDT |
5.2800 USDT |
| 2022-07-31 |
5.9605 USDT |
4,912.7757 |
5.7600 USDT |
5.5500 USDT |
6.5700 USDT |
5.8400 USDT |
| 2022-07-30 |
7.7930 USDT |
32,638.6650 |
7.3200 USDT |
5.5200 USDT |
10.6000 USDT |
5.5200 USDT |
| 2022-07-29 |
6.8358 USDT |
67,805.1981 |
3.8400 USDT |
3.8000 USDT |
12.3800 USDT |
7.2100 USDT |
| 2022-07-28 |
3.7178 USDT |
4,599.5094 |
3.6300 USDT |
2.9100 USDT |
3.9100 USDT |
3.8400 USDT |
| 2022-07-27 |
3.5630 USDT |
1,763.0187 |
3.4400 USDT |
3.4400 USDT |
3.6500 USDT |
3.6100 USDT |
| 2022-07-26 |
3.4227 USDT |
342.3446 |
3.4500 USDT |
3.3600 USDT |
3.4800 USDT |
3.4200 USDT |
| 2022-07-25 |
3.5144 USDT |
668.4610 |
3.5500 USDT |
3.4400 USDT |
3.5800 USDT |
3.4600 USDT |
| 2022-07-24 |
3.6998 USDT |
2,464.6485 |
3.6200 USDT |
3.5500 USDT |
3.9300 USDT |
3.5700 USDT |
| 2022-07-23 |
3.5711 USDT |
8,483.4952 |
3.4600 USDT |
3.4300 USDT |
3.6900 USDT |
3.6100 USDT |
| 2022-07-22 |
3.6075 USDT |
1,900.2317 |
3.5600 USDT |
3.4300 USDT |
3.6900 USDT |
3.4600 USDT |