Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
3.4917 USDT |
1,133.6127 |
3.5000 USDT |
3.3800 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-07-20 |
3.7556 USDT |
3,104.1450 |
3.6900 USDT |
3.5200 USDT |
3.9400 USDT |
3.5200 USDT |
| 2022-07-19 |
3.6314 USDT |
1,448.6959 |
3.6800 USDT |
3.5600 USDT |
3.7300 USDT |
3.7200 USDT |
| 2022-07-18 |
3.6552 USDT |
777.3148 |
3.5900 USDT |
3.5600 USDT |
3.7700 USDT |
3.5900 USDT |
| 2022-07-17 |
3.5816 USDT |
1,857.7717 |
3.5800 USDT |
3.5000 USDT |
3.7100 USDT |
3.5600 USDT |
| 2022-07-16 |
3.5835 USDT |
2,159.1743 |
3.5400 USDT |
3.4500 USDT |
3.6800 USDT |
3.5600 USDT |
| 2022-07-15 |
3.5080 USDT |
1,417.4413 |
3.5000 USDT |
3.4200 USDT |
3.6000 USDT |
3.5300 USDT |
| 2022-07-14 |
3.4492 USDT |
6,391.1330 |
3.5200 USDT |
3.2800 USDT |
3.5700 USDT |
3.4700 USDT |
| 2022-07-13 |
3.4130 USDT |
4,538.2006 |
3.4100 USDT |
3.2100 USDT |
3.6400 USDT |
3.3500 USDT |
| 2022-07-12 |
3.6663 USDT |
7,120.3495 |
3.6100 USDT |
3.3500 USDT |
3.9500 USDT |
3.4100 USDT |
| 2022-07-11 |
3.5331 USDT |
18,865.6194 |
3.3000 USDT |
3.2300 USDT |
4.0300 USDT |
3.5500 USDT |
| 2022-07-10 |
3.3541 USDT |
5,225.8881 |
3.5800 USDT |
3.2400 USDT |
3.6000 USDT |
3.3700 USDT |
| 2022-07-09 |
3.6625 USDT |
3,255.9932 |
3.5200 USDT |
3.5200 USDT |
3.8000 USDT |
3.5700 USDT |
| 2022-07-08 |
3.6108 USDT |
2,886.7364 |
3.5300 USDT |
3.4300 USDT |
3.8800 USDT |
3.5700 USDT |
| 2022-07-07 |
3.4263 USDT |
4,522.5820 |
3.4200 USDT |
3.3400 USDT |
3.6200 USDT |
3.5300 USDT |
| 2022-07-06 |
3.7589 USDT |
12,840.6298 |
3.2400 USDT |
3.2200 USDT |
4.3900 USDT |
3.4600 USDT |
| 2022-07-05 |
3.3254 USDT |
7,786.3871 |
3.3300 USDT |
3.1800 USDT |
3.4800 USDT |
3.3400 USDT |
| 2022-07-04 |
3.3187 USDT |
4,115.1492 |
3.3900 USDT |
3.2600 USDT |
3.4100 USDT |
3.3400 USDT |
| 2022-07-03 |
4.0367 USDT |
22,308.1294 |
3.9600 USDT |
3.3600 USDT |
4.6500 USDT |
3.3800 USDT |
| 2022-07-02 |
3.8618 USDT |
75,369.3233 |
2.7900 USDT |
2.7300 USDT |
5.0900 USDT |
4.3200 USDT |
| 2022-07-01 |
2.8559 USDT |
5,467.6464 |
2.8700 USDT |
2.7500 USDT |
2.9500 USDT |
2.8600 USDT |
| 2022-06-30 |
2.8365 USDT |
6,297.7348 |
2.9000 USDT |
2.6600 USDT |
2.9400 USDT |
2.7600 USDT |
| 2022-06-29 |
2.8780 USDT |
6,083.0646 |
2.8100 USDT |
2.7700 USDT |
3.0000 USDT |
2.9200 USDT |
| 2022-06-28 |
3.0051 USDT |
4,372.8144 |
3.0000 USDT |
2.8300 USDT |
3.1100 USDT |
2.8500 USDT |
| 2022-06-27 |
3.0747 USDT |
2,188.8277 |
3.0300 USDT |
2.9500 USDT |
3.1700 USDT |
3.0100 USDT |
| 2022-06-26 |
3.2060 USDT |
3,692.8070 |
3.1900 USDT |
3.0600 USDT |
3.2600 USDT |
3.1000 USDT |
| 2022-06-25 |
3.2381 USDT |
10,150.7676 |
3.0700 USDT |
3.0300 USDT |
3.5000 USDT |
3.2300 USDT |
| 2022-06-24 |
3.0154 USDT |
1,604.7308 |
3.0000 USDT |
2.9200 USDT |
3.0800 USDT |
3.0600 USDT |
| 2022-06-23 |
3.0788 USDT |
7,531.7874 |
2.7800 USDT |
2.7700 USDT |
3.3600 USDT |
3.0500 USDT |
| 2022-06-22 |
2.8201 USDT |
2,578.3507 |
2.8300 USDT |
2.7300 USDT |
2.9200 USDT |
2.7900 USDT |
| 2022-06-21 |
2.9242 USDT |
10,139.6866 |
2.9200 USDT |
2.8400 USDT |
3.0700 USDT |
2.8400 USDT |
| 2022-06-20 |
2.7698 USDT |
14,763.4396 |
2.6600 USDT |
2.5700 USDT |
3.1200 USDT |
2.8700 USDT |
| 2022-06-19 |
2.5628 USDT |
9,853.5122 |
2.5400 USDT |
2.4200 USDT |
2.8100 USDT |
2.7300 USDT |
| 2022-06-18 |
2.5620 USDT |
15,826.7785 |
2.8300 USDT |
2.3100 USDT |
2.8700 USDT |
2.5100 USDT |
| 2022-06-17 |
2.8558 USDT |
10,672.6809 |
2.7600 USDT |
2.7400 USDT |
3.0000 USDT |
2.8500 USDT |
| 2022-06-16 |
2.9923 USDT |
6,516.3661 |
3.0000 USDT |
2.7300 USDT |
3.2100 USDT |
2.8000 USDT |
| 2022-06-15 |
2.8311 USDT |
15,447.2775 |
2.9800 USDT |
2.6000 USDT |
3.1200 USDT |
3.0200 USDT |
| 2022-06-14 |
2.9344 USDT |
10,209.3080 |
2.9200 USDT |
2.7300 USDT |
3.1000 USDT |
2.8300 USDT |
| 2022-06-13 |
2.8433 USDT |
14,567.1708 |
3.0900 USDT |
2.6100 USDT |
3.1100 USDT |
2.8800 USDT |
| 2022-06-12 |
3.3427 USDT |
17,885.6053 |
3.3700 USDT |
3.1200 USDT |
3.5200 USDT |
3.3200 USDT |
| 2022-06-11 |
3.6914 USDT |
14,622.8446 |
4.3800 USDT |
3.3100 USDT |
4.3800 USDT |
3.4000 USDT |
| 2022-06-10 |
3.9142 USDT |
23,573.7586 |
3.4400 USDT |
3.3600 USDT |
4.5700 USDT |
3.8500 USDT |
| 2022-06-09 |
3.4429 USDT |
3,265.0755 |
3.4300 USDT |
3.3700 USDT |
3.5000 USDT |
3.4700 USDT |
| 2022-06-08 |
3.4690 USDT |
6,385.6267 |
3.5400 USDT |
3.3800 USDT |
3.8700 USDT |
3.4400 USDT |
| 2022-06-07 |
3.3780 USDT |
4,368.6803 |
3.4300 USDT |
3.2600 USDT |
3.5500 USDT |
3.4700 USDT |
| 2022-06-06 |
3.4607 USDT |
3,390.6706 |
3.4100 USDT |
3.3400 USDT |
3.5600 USDT |
3.4500 USDT |
| 2022-06-05 |
3.5437 USDT |
8,293.7390 |
3.4200 USDT |
3.3000 USDT |
3.8700 USDT |
3.4500 USDT |
| 2022-06-04 |
3.4505 USDT |
2,695.4086 |
3.4500 USDT |
3.3300 USDT |
3.5900 USDT |
3.4100 USDT |
| 2022-06-03 |
3.4015 USDT |
2,041.9667 |
3.5400 USDT |
3.3000 USDT |
3.5700 USDT |
3.4400 USDT |
| 2022-06-02 |
3.5982 USDT |
11,395.5346 |
3.1900 USDT |
3.1400 USDT |
4.0300 USDT |
3.5700 USDT |