Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
3.4583 USDT |
3,840.7979 |
3.5100 USDT |
3.1800 USDT |
3.7300 USDT |
3.1900 USDT |
| 2022-05-31 |
3.6157 USDT |
3,045.3791 |
3.6000 USDT |
3.3900 USDT |
3.6400 USDT |
3.4300 USDT |
| 2022-05-30 |
3.5906 USDT |
4,028.7099 |
3.4900 USDT |
3.4700 USDT |
3.7700 USDT |
3.5600 USDT |
| 2022-05-29 |
3.9472 USDT |
16,204.2967 |
3.6900 USDT |
3.4200 USDT |
4.4200 USDT |
3.4400 USDT |
| 2022-05-28 |
3.2548 USDT |
23,518.4102 |
2.8700 USDT |
2.8400 USDT |
3.6000 USDT |
3.3200 USDT |
| 2022-05-27 |
2.9827 USDT |
7,190.9779 |
3.0400 USDT |
2.8300 USDT |
3.2400 USDT |
2.9000 USDT |
| 2022-05-26 |
3.2161 USDT |
1,719.7166 |
3.4100 USDT |
3.0700 USDT |
3.4300 USDT |
3.1300 USDT |
| 2022-05-25 |
3.3998 USDT |
2,452.4357 |
3.4100 USDT |
3.3100 USDT |
3.4900 USDT |
3.3500 USDT |
| 2022-05-24 |
3.3591 USDT |
2,424.7616 |
3.2800 USDT |
3.1400 USDT |
3.5000 USDT |
3.3400 USDT |
| 2022-05-23 |
3.4623 USDT |
979.4427 |
3.4800 USDT |
3.2700 USDT |
3.5900 USDT |
3.3300 USDT |
| 2022-05-22 |
3.4061 USDT |
9,102.0015 |
3.3500 USDT |
3.2800 USDT |
3.5300 USDT |
3.4700 USDT |
| 2022-05-21 |
3.4149 USDT |
5,130.3819 |
3.4000 USDT |
3.2600 USDT |
3.5000 USDT |
3.3600 USDT |
| 2022-05-20 |
3.4891 USDT |
7,426.3152 |
3.4800 USDT |
3.2700 USDT |
3.6600 USDT |
3.3700 USDT |
| 2022-05-19 |
3.4369 USDT |
17,900.3257 |
3.3200 USDT |
3.2600 USDT |
3.8600 USDT |
3.4300 USDT |
| 2022-05-18 |
3.7119 USDT |
10,039.2360 |
3.8500 USDT |
3.2900 USDT |
4.0800 USDT |
3.4300 USDT |
| 2022-05-17 |
3.8120 USDT |
28,395.7992 |
3.3900 USDT |
3.3900 USDT |
4.1900 USDT |
3.9200 USDT |
| 2022-05-16 |
3.8882 USDT |
78,436.9385 |
3.2200 USDT |
3.0400 USDT |
4.7600 USDT |
3.4700 USDT |
| 2022-05-15 |
3.1439 USDT |
27,672.5420 |
2.8000 USDT |
2.6100 USDT |
3.9800 USDT |
3.2200 USDT |
| 2022-05-14 |
2.6082 USDT |
25,852.1605 |
2.5900 USDT |
2.4700 USDT |
2.8100 USDT |
2.6700 USDT |
| 2022-05-13 |
2.7132 USDT |
30,938.0658 |
2.3200 USDT |
2.2500 USDT |
2.9900 USDT |
2.6600 USDT |
| 2022-05-12 |
2.3643 USDT |
182,852.4728 |
2.6500 USDT |
1.8300 USDT |
3.2800 USDT |
2.3500 USDT |
| 2022-05-11 |
3.3515 USDT |
144,023.3796 |
4.2400 USDT |
2.6100 USDT |
4.5200 USDT |
2.7300 USDT |
| 2022-05-10 |
4.9797 USDT |
62,125.3274 |
4.9400 USDT |
4.1600 USDT |
5.5100 USDT |
4.2500 USDT |
| 2022-05-09 |
5.8378 USDT |
116,174.2186 |
4.6600 USDT |
4.2600 USDT |
7.2100 USDT |
5.2900 USDT |
| 2022-05-08 |
4.4927 USDT |
34,288.4754 |
3.9800 USDT |
3.9200 USDT |
5.4200 USDT |
4.8800 USDT |
| 2022-05-07 |
4.0271 USDT |
3,919.7117 |
4.1200 USDT |
3.9500 USDT |
4.1200 USDT |
3.9700 USDT |
| 2022-05-06 |
4.1369 USDT |
5,088.9016 |
4.2200 USDT |
3.9800 USDT |
4.2500 USDT |
4.1000 USDT |
| 2022-05-05 |
4.3800 USDT |
10,474.9479 |
4.5900 USDT |
4.1200 USDT |
4.6800 USDT |
4.2500 USDT |
| 2022-05-04 |
4.4470 USDT |
7,162.5564 |
4.2400 USDT |
4.2400 USDT |
4.8000 USDT |
4.5900 USDT |
| 2022-05-03 |
4.3392 USDT |
6,865.9284 |
4.3900 USDT |
4.1700 USDT |
4.5000 USDT |
4.2300 USDT |
| 2022-05-02 |
4.5297 USDT |
1,832.2918 |
4.6400 USDT |
4.2700 USDT |
4.6700 USDT |
4.3700 USDT |
| 2022-05-01 |
4.4914 USDT |
4,948.0165 |
4.3500 USDT |
4.2800 USDT |
4.7200 USDT |
4.6000 USDT |
| 2022-04-30 |
4.8310 USDT |
2,315.2873 |
4.8600 USDT |
4.5300 USDT |
5.0200 USDT |
4.5300 USDT |
| 2022-04-29 |
5.0443 USDT |
4,723.2445 |
5.2600 USDT |
4.8000 USDT |
5.3300 USDT |
4.8400 USDT |
| 2022-04-28 |
5.2654 USDT |
2,583.8209 |
5.2500 USDT |
5.1300 USDT |
5.3900 USDT |
5.3300 USDT |
| 2022-04-27 |
5.2314 USDT |
11,742.0683 |
5.1700 USDT |
5.1200 USDT |
5.3600 USDT |
5.2100 USDT |
| 2022-04-26 |
5.5323 USDT |
15,558.8116 |
5.6100 USDT |
5.2000 USDT |
5.7000 USDT |
5.2500 USDT |
| 2022-04-25 |
5.5485 USDT |
15,913.0621 |
5.6800 USDT |
5.2800 USDT |
5.7000 USDT |
5.5800 USDT |
| 2022-04-24 |
5.7679 USDT |
24,570.2812 |
5.7700 USDT |
5.7000 USDT |
5.9600 USDT |
5.7300 USDT |
| 2022-04-23 |
5.8943 USDT |
16,172.9544 |
5.9400 USDT |
5.7400 USDT |
6.3500 USDT |
5.8400 USDT |
| 2022-04-22 |
6.0026 USDT |
31,298.9173 |
5.9500 USDT |
5.8100 USDT |
6.0700 USDT |
5.9200 USDT |
| 2022-04-21 |
6.2666 USDT |
10,265.5830 |
6.2300 USDT |
5.9500 USDT |
6.3500 USDT |
5.9900 USDT |
| 2022-04-20 |
6.2516 USDT |
7,279.1722 |
6.1900 USDT |
6.1300 USDT |
6.4200 USDT |
6.2800 USDT |
| 2022-04-19 |
6.1635 USDT |
4,725.1763 |
6.0500 USDT |
6.0300 USDT |
6.2700 USDT |
6.1700 USDT |
| 2022-04-18 |
5.8821 USDT |
16,107.1414 |
6.0300 USDT |
5.7700 USDT |
6.2100 USDT |
5.9700 USDT |
| 2022-04-17 |
6.1768 USDT |
8,125.0694 |
6.2300 USDT |
6.0900 USDT |
6.2800 USDT |
6.1300 USDT |
| 2022-04-16 |
6.2955 USDT |
2,382.2825 |
6.3000 USDT |
6.2000 USDT |
6.3200 USDT |
6.2000 USDT |
| 2022-04-15 |
6.3296 USDT |
9,308.9054 |
6.2500 USDT |
6.2300 USDT |
6.4000 USDT |
6.2900 USDT |
| 2022-04-14 |
6.3588 USDT |
13,246.0101 |
6.3700 USDT |
6.1600 USDT |
7.3800 USDT |
6.2800 USDT |
| 2022-04-13 |
6.3172 USDT |
8,063.4193 |
6.2300 USDT |
6.1000 USDT |
6.4300 USDT |
6.3800 USDT |