Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
6.1746 USDT |
14,918.7789 |
5.8400 USDT |
5.7800 USDT |
6.6500 USDT |
6.2200 USDT |
| 2022-04-11 |
6.3218 USDT |
17,722.7553 |
6.6100 USDT |
5.7200 USDT |
6.6200 USDT |
5.8100 USDT |
| 2022-04-10 |
6.8570 USDT |
4,911.9450 |
6.9600 USDT |
6.6400 USDT |
6.9600 USDT |
6.8400 USDT |
| 2022-04-09 |
6.9061 USDT |
6,793.5877 |
6.9500 USDT |
6.7400 USDT |
7.0000 USDT |
6.8500 USDT |
| 2022-04-08 |
7.1431 USDT |
9,777.0444 |
7.2100 USDT |
6.9300 USDT |
7.3800 USDT |
6.9400 USDT |
| 2022-04-07 |
7.0900 USDT |
8,826.8767 |
7.0700 USDT |
6.8400 USDT |
7.4900 USDT |
7.2300 USDT |
| 2022-04-06 |
7.5384 USDT |
10,756.3089 |
7.8500 USDT |
7.0800 USDT |
8.0300 USDT |
7.2500 USDT |
| 2022-04-05 |
8.0436 USDT |
6,290.3060 |
8.0200 USDT |
7.8500 USDT |
8.3000 USDT |
7.9100 USDT |
| 2022-04-04 |
7.8870 USDT |
7,854.6129 |
7.9700 USDT |
7.6300 USDT |
8.1100 USDT |
7.8200 USDT |
| 2022-04-03 |
7.9973 USDT |
12,674.6842 |
7.6100 USDT |
7.5300 USDT |
8.6000 USDT |
8.0000 USDT |
| 2022-04-02 |
7.7313 USDT |
11,398.0836 |
7.7200 USDT |
7.5100 USDT |
7.9400 USDT |
7.7100 USDT |
| 2022-04-01 |
7.6092 USDT |
9,384.2786 |
7.3500 USDT |
7.1100 USDT |
8.0200 USDT |
7.7500 USDT |
| 2022-03-31 |
7.6051 USDT |
5,089.1371 |
7.6600 USDT |
7.2400 USDT |
7.8500 USDT |
7.3500 USDT |
| 2022-03-30 |
7.5189 USDT |
11,654.8642 |
7.6000 USDT |
7.3100 USDT |
7.6200 USDT |
7.5900 USDT |
| 2022-03-29 |
7.7241 USDT |
13,755.2924 |
7.5700 USDT |
7.5100 USDT |
7.7900 USDT |
7.6700 USDT |
| 2022-03-28 |
7.7300 USDT |
4,348.0221 |
7.7900 USDT |
7.5900 USDT |
7.8900 USDT |
7.6600 USDT |
| 2022-03-27 |
7.5503 USDT |
10,385.1658 |
7.7000 USDT |
7.3600 USDT |
7.7000 USDT |
7.5400 USDT |
| 2022-03-26 |
7.4458 USDT |
12,064.3017 |
7.0400 USDT |
7.0200 USDT |
7.9100 USDT |
7.6800 USDT |
| 2022-03-25 |
7.1880 USDT |
5,541.5415 |
7.2500 USDT |
7.0300 USDT |
7.3000 USDT |
7.0600 USDT |
| 2022-03-24 |
7.2470 USDT |
7,243.2360 |
7.2200 USDT |
7.1300 USDT |
7.4900 USDT |
7.2300 USDT |
| 2022-03-23 |
7.1437 USDT |
3,508.6161 |
7.1700 USDT |
7.0100 USDT |
7.2800 USDT |
7.2000 USDT |
| 2022-03-22 |
7.1846 USDT |
5,000.7319 |
7.0300 USDT |
6.9600 USDT |
7.3400 USDT |
7.1600 USDT |
| 2022-03-21 |
7.0297 USDT |
4,852.0136 |
7.0300 USDT |
6.8500 USDT |
7.2100 USDT |
7.0100 USDT |
| 2022-03-20 |
7.2557 USDT |
9,184.4140 |
7.1600 USDT |
6.9000 USDT |
7.6200 USDT |
7.0900 USDT |
| 2022-03-19 |
7.0683 USDT |
8,490.1484 |
6.7600 USDT |
6.7500 USDT |
7.7100 USDT |
7.1400 USDT |
| 2022-03-18 |
6.7300 USDT |
4,430.9349 |
6.6100 USDT |
6.5000 USDT |
6.9300 USDT |
6.7500 USDT |
| 2022-03-17 |
6.7380 USDT |
2,913.8020 |
6.7000 USDT |
6.5700 USDT |
6.9200 USDT |
6.6400 USDT |
| 2022-03-16 |
6.5847 USDT |
6,706.9275 |
6.5100 USDT |
6.3900 USDT |
6.7400 USDT |
6.7000 USDT |
| 2022-03-15 |
6.6012 USDT |
5,427.8896 |
6.7500 USDT |
6.3700 USDT |
6.8400 USDT |
6.5900 USDT |
| 2022-03-14 |
6.6371 USDT |
5,365.6948 |
6.4400 USDT |
6.4000 USDT |
7.0700 USDT |
6.6100 USDT |
| 2022-03-13 |
6.7135 USDT |
5,422.4821 |
6.6600 USDT |
6.4600 USDT |
6.8900 USDT |
6.5100 USDT |
| 2022-03-12 |
6.9690 USDT |
8,222.7155 |
6.9000 USDT |
6.7800 USDT |
7.4000 USDT |
6.8200 USDT |
| 2022-03-11 |
6.9413 USDT |
23,519.7962 |
6.4800 USDT |
6.4400 USDT |
7.6600 USDT |
6.9500 USDT |
| 2022-03-10 |
6.5421 USDT |
14,535.1628 |
6.7600 USDT |
6.3600 USDT |
6.7600 USDT |
6.4400 USDT |
| 2022-03-09 |
6.7767 USDT |
27,084.3782 |
6.3600 USDT |
6.3300 USDT |
7.0000 USDT |
6.8200 USDT |
| 2022-03-08 |
6.4097 USDT |
13,074.5077 |
6.2200 USDT |
6.1900 USDT |
6.8600 USDT |
6.3500 USDT |
| 2022-03-07 |
6.3717 USDT |
9,065.0057 |
6.3100 USDT |
6.1800 USDT |
6.5900 USDT |
6.2500 USDT |
| 2022-03-06 |
6.7539 USDT |
14,796.0812 |
6.9000 USDT |
6.3400 USDT |
7.1500 USDT |
6.4100 USDT |
| 2022-03-05 |
6.5683 USDT |
15,639.7507 |
6.1100 USDT |
6.0000 USDT |
7.2500 USDT |
7.0900 USDT |
| 2022-03-04 |
6.4881 USDT |
8,913.1694 |
6.6400 USDT |
6.0800 USDT |
6.6600 USDT |
6.1200 USDT |
| 2022-03-03 |
6.8355 USDT |
69,491.8071 |
6.8700 USDT |
6.5700 USDT |
7.0200 USDT |
6.6000 USDT |
| 2022-03-02 |
7.2258 USDT |
137,828.0127 |
7.4100 USDT |
6.8000 USDT |
7.7100 USDT |
6.8900 USDT |
| 2022-03-01 |
7.1910 USDT |
247,715.4253 |
6.3500 USDT |
6.2000 USDT |
8.6400 USDT |
7.3900 USDT |
| 2022-02-28 |
6.0387 USDT |
124,975.7633 |
5.9400 USDT |
5.9100 USDT |
6.2800 USDT |
6.2300 USDT |
| 2022-02-27 |
6.1951 USDT |
64,458.0331 |
6.2400 USDT |
5.9900 USDT |
6.3700 USDT |
6.1000 USDT |
| 2022-02-26 |
6.4073 USDT |
126,653.6533 |
6.4800 USDT |
6.2000 USDT |
6.7200 USDT |
6.3700 USDT |
| 2022-02-25 |
6.2274 USDT |
220,570.8234 |
5.9500 USDT |
5.8100 USDT |
7.0700 USDT |
6.5400 USDT |
| 2022-02-24 |
5.7782 USDT |
306,838.5450 |
6.4300 USDT |
5.3500 USDT |
6.4400 USDT |
5.8800 USDT |
| 2022-02-23 |
7.2456 USDT |
295,130.3643 |
7.5300 USDT |
6.3400 USDT |
8.1100 USDT |
6.4000 USDT |
| 2022-02-22 |
7.0554 USDT |
484,786.1450 |
5.5400 USDT |
5.3100 USDT |
8.6800 USDT |
7.8700 USDT |