Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
6.1415 USDT |
110,133.7426 |
6.0300 USDT |
5.8200 USDT |
6.3800 USDT |
5.8700 USDT |
| 2022-02-20 |
6.0970 USDT |
87,799.7759 |
6.5800 USDT |
5.8500 USDT |
6.6000 USDT |
6.0900 USDT |
| 2022-02-19 |
6.5553 USDT |
44,581.8701 |
6.6900 USDT |
6.3100 USDT |
6.7200 USDT |
6.4700 USDT |
| 2022-02-18 |
6.7747 USDT |
122,768.4237 |
6.7100 USDT |
6.5900 USDT |
7.0200 USDT |
6.7300 USDT |
| 2022-02-17 |
7.0001 USDT |
91,418.6226 |
7.2100 USDT |
6.5600 USDT |
7.4200 USDT |
6.7100 USDT |
| 2022-02-16 |
7.3347 USDT |
87,611.1224 |
7.3800 USDT |
7.0100 USDT |
7.8600 USDT |
7.2400 USDT |
| 2022-02-15 |
7.1609 USDT |
93,926.9196 |
6.9600 USDT |
6.9300 USDT |
7.4000 USDT |
7.3400 USDT |
| 2022-02-14 |
7.0562 USDT |
160,648.6280 |
7.1600 USDT |
6.8000 USDT |
7.6000 USDT |
6.8600 USDT |
| 2022-02-13 |
7.5505 USDT |
267,870.0292 |
6.7600 USDT |
6.7500 USDT |
8.3500 USDT |
6.9700 USDT |
| 2022-02-12 |
6.7245 USDT |
123,053.5324 |
6.7400 USDT |
6.2800 USDT |
7.0500 USDT |
6.8500 USDT |
| 2022-02-11 |
7.2350 USDT |
93,730.5225 |
7.4400 USDT |
6.6700 USDT |
7.5800 USDT |
6.6800 USDT |
| 2022-02-10 |
7.4963 USDT |
137,460.0883 |
7.5600 USDT |
7.1600 USDT |
7.9400 USDT |
7.4500 USDT |
| 2022-02-09 |
7.7331 USDT |
239,788.0948 |
7.2100 USDT |
7.1500 USDT |
8.3200 USDT |
7.5300 USDT |
| 2022-02-08 |
7.4165 USDT |
121,463.6814 |
7.6100 USDT |
6.9400 USDT |
7.8700 USDT |
7.1500 USDT |
| 2022-02-07 |
7.6863 USDT |
131,161.7393 |
7.4400 USDT |
7.2600 USDT |
8.3100 USDT |
7.6500 USDT |
| 2022-02-06 |
7.6391 USDT |
74,090.1059 |
7.7000 USDT |
7.1700 USDT |
8.0100 USDT |
7.3300 USDT |
| 2022-02-05 |
8.0289 USDT |
97,112.9614 |
8.3400 USDT |
7.5100 USDT |
8.3900 USDT |
7.7100 USDT |
| 2022-02-04 |
8.6604 USDT |
228,453.3915 |
8.3900 USDT |
7.7500 USDT |
8.8700 USDT |
8.2400 USDT |
| 2022-02-03 |
9.0905 USDT |
941,680.1578 |
7.2800 USDT |
6.6200 USDT |
12.3500 USDT |
9.7200 USDT |
| 2022-02-02 |
6.8095 USDT |
780,186.6788 |
5.2600 USDT |
5.1800 USDT |
9.3400 USDT |
7.6600 USDT |
| 2022-02-01 |
5.3261 USDT |
153,163.9649 |
5.3300 USDT |
5.2200 USDT |
5.6700 USDT |
5.2800 USDT |
| 2022-01-31 |
5.1146 USDT |
235,151.1892 |
5.1400 USDT |
4.9500 USDT |
5.3700 USDT |
5.3300 USDT |
| 2022-01-30 |
5.3536 USDT |
126,886.7742 |
5.3800 USDT |
5.1500 USDT |
5.4800 USDT |
5.1500 USDT |
| 2022-01-29 |
5.3043 USDT |
106,606.1335 |
5.2800 USDT |
5.1900 USDT |
5.4400 USDT |
5.3600 USDT |
| 2022-01-28 |
5.1816 USDT |
196,560.3018 |
5.2400 USDT |
5.0700 USDT |
5.4400 USDT |
5.1300 USDT |
| 2022-01-27 |
5.1828 USDT |
335,449.3960 |
5.4800 USDT |
4.9300 USDT |
5.5700 USDT |
5.1900 USDT |
| 2022-01-26 |
5.7804 USDT |
440,412.5160 |
5.1200 USDT |
5.0600 USDT |
6.8500 USDT |
5.5000 USDT |
| 2022-01-25 |
5.1462 USDT |
259,878.0886 |
5.1300 USDT |
4.9600 USDT |
5.3400 USDT |
5.0900 USDT |
| 2022-01-24 |
4.8495 USDT |
587,934.9171 |
5.4100 USDT |
4.4400 USDT |
5.4100 USDT |
5.1000 USDT |
| 2022-01-23 |
5.3147 USDT |
275,181.9740 |
5.2800 USDT |
5.1300 USDT |
5.6000 USDT |
5.3900 USDT |
| 2022-01-22 |
5.3880 USDT |
612,207.7785 |
5.6900 USDT |
4.7700 USDT |
6.3700 USDT |
5.2500 USDT |
| 2022-01-21 |
6.3700 USDT |
166,324.2579 |
6.7400 USDT |
5.9100 USDT |
6.9100 USDT |
6.0500 USDT |
| 2022-01-20 |
7.0139 USDT |
66,969.2878 |
7.0300 USDT |
6.8000 USDT |
7.4000 USDT |
6.8600 USDT |
| 2022-01-19 |
7.1062 USDT |
59,025.4346 |
7.2500 USDT |
6.8600 USDT |
7.2700 USDT |
7.0700 USDT |
| 2022-01-18 |
7.2038 USDT |
64,252.3757 |
7.3400 USDT |
6.9300 USDT |
7.5000 USDT |
7.0200 USDT |
| 2022-01-17 |
7.5830 USDT |
31,905.4679 |
7.7400 USDT |
7.2800 USDT |
7.7500 USDT |
7.3900 USDT |
| 2022-01-16 |
7.8615 USDT |
55,392.9337 |
7.9900 USDT |
7.6600 USDT |
8.0000 USDT |
7.7000 USDT |
| 2022-01-15 |
7.9082 USDT |
57,238.1166 |
7.8500 USDT |
7.7400 USDT |
8.2300 USDT |
8.0600 USDT |
| 2022-01-14 |
7.7453 USDT |
129,343.4636 |
7.5300 USDT |
7.4000 USDT |
8.6400 USDT |
7.8800 USDT |
| 2022-01-13 |
7.6620 USDT |
50,896.7358 |
7.7400 USDT |
7.4300 USDT |
7.9200 USDT |
7.5900 USDT |
| 2022-01-12 |
7.5026 USDT |
184,335.6745 |
7.5200 USDT |
7.4400 USDT |
7.9200 USDT |
7.8600 USDT |
| 2022-01-11 |
7.4057 USDT |
197,808.1392 |
7.2900 USDT |
7.1700 USDT |
7.6500 USDT |
7.4800 USDT |
| 2022-01-10 |
7.4991 USDT |
335,555.1980 |
7.8400 USDT |
6.9500 USDT |
8.1700 USDT |
7.1200 USDT |
| 2022-01-09 |
7.7622 USDT |
297,979.6106 |
7.8400 USDT |
7.5700 USDT |
8.1100 USDT |
8.0000 USDT |
| 2022-01-08 |
8.0394 USDT |
306,446.1795 |
8.1000 USDT |
7.6000 USDT |
8.3100 USDT |
7.9100 USDT |
| 2022-01-07 |
8.3057 USDT |
197,847.0433 |
8.5800 USDT |
8.0000 USDT |
8.5900 USDT |
8.0300 USDT |
| 2022-01-06 |
8.5908 USDT |
285,104.7444 |
8.7900 USDT |
8.3600 USDT |
9.2600 USDT |
8.6400 USDT |
| 2022-01-05 |
9.2108 USDT |
223,353.0145 |
9.4000 USDT |
8.5800 USDT |
9.7000 USDT |
8.7900 USDT |
| 2022-01-04 |
9.3305 USDT |
196,683.7442 |
9.3000 USDT |
9.1500 USDT |
9.9500 USDT |
9.3400 USDT |
| 2022-01-03 |
9.3733 USDT |
183,328.6940 |
9.3800 USDT |
9.0100 USDT |
9.5900 USDT |
9.1200 USDT |