Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
3.3770 USDT |
849.3906 |
3.3600 USDT |
3.2400 USDT |
3.8600 USDT |
3.4100 USDT |
| 2024-11-19 |
3.3836 USDT |
1,294.6109 |
3.4400 USDT |
3.0300 USDT |
3.8600 USDT |
3.3400 USDT |
| 2024-11-18 |
3.3993 USDT |
1,549.8937 |
3.2500 USDT |
3.2400 USDT |
3.6100 USDT |
3.4300 USDT |
| 2024-11-17 |
3.2948 USDT |
872.1193 |
3.2000 USDT |
3.0600 USDT |
3.8100 USDT |
3.3700 USDT |
| 2024-11-16 |
3.1004 USDT |
734.5688 |
3.0400 USDT |
3.0100 USDT |
3.2600 USDT |
3.2400 USDT |
| 2024-11-15 |
2.9586 USDT |
1,583.5586 |
2.9300 USDT |
2.8600 USDT |
3.0500 USDT |
3.0500 USDT |
| 2024-11-14 |
3.0039 USDT |
1,863.9228 |
3.0000 USDT |
2.9000 USDT |
3.0900 USDT |
2.9600 USDT |
| 2024-11-13 |
3.0646 USDT |
954.2186 |
3.1500 USDT |
2.9300 USDT |
3.1800 USDT |
3.0300 USDT |
| 2024-11-12 |
3.1715 USDT |
1,077.5017 |
3.2400 USDT |
2.9500 USDT |
3.3000 USDT |
3.0500 USDT |
| 2024-11-11 |
3.2056 USDT |
1,271.1896 |
3.2000 USDT |
3.1100 USDT |
3.3300 USDT |
3.1900 USDT |
| 2024-11-10 |
3.1994 USDT |
491.2928 |
3.1300 USDT |
3.0600 USDT |
3.3600 USDT |
3.2200 USDT |
| 2024-11-09 |
3.0037 USDT |
305.9668 |
2.9600 USDT |
2.9300 USDT |
3.1300 USDT |
3.0500 USDT |
| 2024-11-08 |
2.9563 USDT |
741.3608 |
3.0300 USDT |
2.7900 USDT |
3.0500 USDT |
2.9800 USDT |
| 2024-11-07 |
3.0045 USDT |
532.9039 |
3.0100 USDT |
2.9100 USDT |
3.1100 USDT |
2.9800 USDT |
| 2024-11-06 |
2.9641 USDT |
1,176.3851 |
2.8100 USDT |
2.7800 USDT |
3.0600 USDT |
3.0200 USDT |
| 2024-11-05 |
2.7600 USDT |
840.6168 |
2.6800 USDT |
2.6800 USDT |
3.5100 USDT |
2.7600 USDT |
| 2024-11-04 |
2.7585 USDT |
840.2218 |
2.7500 USDT |
2.7100 USDT |
2.8400 USDT |
2.7500 USDT |
| 2024-11-03 |
2.7644 USDT |
992.1203 |
2.8500 USDT |
2.6600 USDT |
3.5100 USDT |
2.7400 USDT |
| 2024-11-02 |
2.8588 USDT |
917.6347 |
2.8800 USDT |
2.7900 USDT |
2.9900 USDT |
2.8300 USDT |
| 2024-11-01 |
2.8724 USDT |
958.9933 |
2.8500 USDT |
2.8000 USDT |
3.8600 USDT |
2.8800 USDT |
| 2024-10-31 |
2.9483 USDT |
1,296.1351 |
3.0000 USDT |
2.8400 USDT |
3.8600 USDT |
2.8900 USDT |
| 2024-10-30 |
3.0247 USDT |
1,748.5444 |
3.0500 USDT |
2.9100 USDT |
3.1500 USDT |
3.0300 USDT |
| 2024-10-29 |
2.9932 USDT |
1,341.1538 |
2.9300 USDT |
2.9000 USDT |
3.0700 USDT |
3.0300 USDT |
| 2024-10-28 |
2.8811 USDT |
2,051.0258 |
2.9000 USDT |
2.8200 USDT |
3.3100 USDT |
2.8900 USDT |
| 2024-10-27 |
2.8190 USDT |
2,007.7626 |
2.8300 USDT |
2.7500 USDT |
3.3100 USDT |
2.8900 USDT |
| 2024-10-26 |
2.7938 USDT |
1,272.7454 |
2.7500 USDT |
2.7200 USDT |
3.3100 USDT |
2.8300 USDT |
| 2024-10-25 |
2.9053 USDT |
1,228.5143 |
2.9100 USDT |
2.8300 USDT |
2.9800 USDT |
2.9100 USDT |
| 2024-10-24 |
2.9459 USDT |
944.2695 |
2.9500 USDT |
2.8800 USDT |
3.0500 USDT |
2.9300 USDT |
| 2024-10-23 |
2.9631 USDT |
640.9423 |
3.0300 USDT |
2.7700 USDT |
3.0500 USDT |
2.8800 USDT |
| 2024-10-22 |
3.0418 USDT |
765.9390 |
3.0500 USDT |
2.9700 USDT |
3.0900 USDT |
3.0400 USDT |
| 2024-10-21 |
3.1438 USDT |
684.6450 |
3.1900 USDT |
2.9900 USDT |
3.2300 USDT |
3.0600 USDT |
| 2024-10-20 |
3.0679 USDT |
394.9346 |
3.0000 USDT |
3.0000 USDT |
3.1800 USDT |
3.1500 USDT |
| 2024-10-19 |
3.0368 USDT |
1,081.3856 |
3.0200 USDT |
2.9700 USDT |
3.1100 USDT |
3.0400 USDT |
| 2024-10-18 |
3.0264 USDT |
655.4902 |
2.9700 USDT |
2.9400 USDT |
3.0900 USDT |
3.0100 USDT |
| 2024-10-17 |
2.9861 USDT |
739.4039 |
3.0400 USDT |
2.8900 USDT |
3.0700 USDT |
2.9600 USDT |
| 2024-10-16 |
3.0482 USDT |
830.2137 |
3.0700 USDT |
2.8200 USDT |
3.7800 USDT |
3.0500 USDT |
| 2024-10-15 |
3.1010 USDT |
731.0791 |
3.1300 USDT |
2.9900 USDT |
3.1900 USDT |
3.0400 USDT |
| 2024-10-14 |
2.9964 USDT |
395.4092 |
3.0600 USDT |
3.0000 USDT |
3.1100 USDT |
3.0500 USDT |
| 2024-10-13 |
3.0736 USDT |
308.4749 |
3.0700 USDT |
3.0000 USDT |
3.0900 USDT |
3.0500 USDT |
| 2024-10-12 |
3.0685 USDT |
821.3627 |
3.0500 USDT |
2.9900 USDT |
3.1200 USDT |
3.0900 USDT |
| 2024-10-11 |
3.0186 USDT |
904.6311 |
2.9200 USDT |
2.8900 USDT |
3.8600 USDT |
3.0400 USDT |
| 2024-10-10 |
2.9920 USDT |
959.0811 |
3.0000 USDT |
2.8700 USDT |
3.1500 USDT |
2.9400 USDT |
| 2024-10-09 |
3.2021 USDT |
1,426.5496 |
3.1900 USDT |
2.9800 USDT |
3.8600 USDT |
3.0600 USDT |
| 2024-10-08 |
3.2332 USDT |
1,122.9708 |
2.9200 USDT |
2.7800 USDT |
3.9300 USDT |
3.5200 USDT |
| 2024-10-07 |
2.9421 USDT |
700.0560 |
2.9100 USDT |
2.8700 USDT |
3.7100 USDT |
2.9500 USDT |
| 2024-10-06 |
2.7856 USDT |
405.0145 |
2.7500 USDT |
2.7200 USDT |
2.9100 USDT |
2.8900 USDT |
| 2024-10-05 |
2.7965 USDT |
480.1469 |
2.7900 USDT |
2.7700 USDT |
2.8500 USDT |
2.7800 USDT |
| 2024-10-04 |
2.7392 USDT |
995.5633 |
2.6800 USDT |
2.6600 USDT |
2.8200 USDT |
2.7900 USDT |
| 2024-10-03 |
2.6840 USDT |
968.7270 |
2.6900 USDT |
2.6200 USDT |
2.7600 USDT |
2.7100 USDT |
| 2024-10-02 |
2.8454 USDT |
370.9245 |
2.7600 USDT |
2.7300 USDT |
3.0300 USDT |
2.8300 USDT |