Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
9.2895 USDT |
75,661.7036 |
9.1100 USDT |
9.0700 USDT |
9.5100 USDT |
9.2900 USDT |
| 2021-12-31 |
9.5839 USDT |
87,959.0604 |
9.5500 USDT |
9.3200 USDT |
9.6900 USDT |
9.3800 USDT |
| 2021-12-30 |
9.6240 USDT |
325,982.6176 |
9.2700 USDT |
9.2100 USDT |
10.4500 USDT |
9.5700 USDT |
| 2021-12-29 |
9.6948 USDT |
296,069.9694 |
9.7000 USDT |
9.3200 USDT |
9.9100 USDT |
9.4500 USDT |
| 2021-12-28 |
10.1684 USDT |
251,582.4652 |
10.6500 USDT |
9.6000 USDT |
10.6900 USDT |
9.7900 USDT |
| 2021-12-27 |
10.7882 USDT |
104,170.3161 |
10.7800 USDT |
10.6400 USDT |
11.0500 USDT |
10.7700 USDT |
| 2021-12-26 |
10.5903 USDT |
437,500.9621 |
11.0700 USDT |
10.4400 USDT |
11.1100 USDT |
10.8200 USDT |
| 2021-12-25 |
10.9589 USDT |
666,175.5119 |
9.8700 USDT |
9.7900 USDT |
12.7100 USDT |
11.4400 USDT |
| 2021-12-24 |
9.9520 USDT |
292,485.2671 |
10.0000 USDT |
9.7200 USDT |
10.2200 USDT |
9.8600 USDT |
| 2021-12-23 |
9.6201 USDT |
155,935.5906 |
9.5700 USDT |
9.2300 USDT |
10.0200 USDT |
9.8900 USDT |
| 2021-12-22 |
9.5078 USDT |
97,378.7616 |
9.3800 USDT |
9.2700 USDT |
9.8200 USDT |
9.5800 USDT |
| 2021-12-21 |
9.2436 USDT |
432,581.1614 |
9.0900 USDT |
8.9900 USDT |
9.4800 USDT |
9.3000 USDT |
| 2021-12-20 |
9.0049 USDT |
282,232.8497 |
9.5200 USDT |
8.7100 USDT |
9.5700 USDT |
9.1700 USDT |
| 2021-12-19 |
9.9367 USDT |
419,936.5141 |
9.5100 USDT |
9.5100 USDT |
10.4100 USDT |
9.5800 USDT |
| 2021-12-18 |
9.5811 USDT |
573,736.2777 |
9.6500 USDT |
9.3400 USDT |
10.0400 USDT |
9.5700 USDT |
| 2021-12-17 |
9.5689 USDT |
156,261.3652 |
9.6200 USDT |
9.1300 USDT |
9.7700 USDT |
9.3900 USDT |
| 2021-12-16 |
9.9498 USDT |
514,268.0551 |
9.8600 USDT |
9.6500 USDT |
10.4000 USDT |
9.6500 USDT |
| 2021-12-15 |
9.8410 USDT |
564,377.2344 |
10.0600 USDT |
9.2300 USDT |
10.1400 USDT |
9.9500 USDT |
| 2021-12-14 |
9.9053 USDT |
415,185.1061 |
9.7100 USDT |
9.6300 USDT |
10.1900 USDT |
10.0500 USDT |
| 2021-12-13 |
10.1892 USDT |
567,334.1802 |
10.6000 USDT |
9.6800 USDT |
10.6000 USDT |
9.8200 USDT |
| 2021-12-12 |
10.6450 USDT |
373,196.5308 |
10.4600 USDT |
10.2500 USDT |
11.3000 USDT |
10.6600 USDT |
| 2021-12-11 |
10.3047 USDT |
331,027.0558 |
10.0000 USDT |
9.8600 USDT |
10.7000 USDT |
10.6300 USDT |
| 2021-12-10 |
10.3585 USDT |
358,483.6491 |
10.4100 USDT |
10.0700 USDT |
10.8100 USDT |
10.3800 USDT |
| 2021-12-09 |
10.7193 USDT |
274,331.2319 |
11.3500 USDT |
10.1800 USDT |
11.4900 USDT |
10.4400 USDT |
| 2021-12-08 |
11.2111 USDT |
193,612.5951 |
11.3100 USDT |
10.7600 USDT |
11.5100 USDT |
11.2500 USDT |
| 2021-12-07 |
11.4986 USDT |
307,816.0702 |
11.3200 USDT |
11.2900 USDT |
11.9400 USDT |
11.6200 USDT |
| 2021-12-06 |
11.1153 USDT |
473,955.3841 |
11.0800 USDT |
10.3100 USDT |
11.9400 USDT |
11.2500 USDT |
| 2021-12-05 |
11.4114 USDT |
581,260.8488 |
11.8600 USDT |
10.7900 USDT |
11.9600 USDT |
11.0300 USDT |
| 2021-12-04 |
11.9640 USDT |
499,717.5330 |
13.2400 USDT |
10.5600 USDT |
13.3200 USDT |
11.8500 USDT |
| 2021-12-03 |
13.8625 USDT |
275,712.2230 |
13.8600 USDT |
12.9300 USDT |
14.3100 USDT |
13.0600 USDT |
| 2021-12-02 |
13.8045 USDT |
174,438.1812 |
13.8600 USDT |
13.4100 USDT |
14.1400 USDT |
13.8600 USDT |
| 2021-12-01 |
14.2842 USDT |
181,236.5605 |
14.1600 USDT |
13.8700 USDT |
14.7700 USDT |
14.0000 USDT |
| 2021-11-30 |
14.4833 USDT |
223,030.0450 |
14.2600 USDT |
13.9900 USDT |
14.8500 USDT |
14.3200 USDT |
| 2021-11-29 |
14.2521 USDT |
118,405.3267 |
13.9000 USDT |
13.8600 USDT |
14.6600 USDT |
14.4200 USDT |
| 2021-11-28 |
13.9472 USDT |
127,773.5430 |
14.5100 USDT |
13.2600 USDT |
14.6700 USDT |
13.8700 USDT |
| 2021-11-27 |
15.2834 USDT |
501,525.1459 |
15.8400 USDT |
14.0300 USDT |
17.8100 USDT |
14.4000 USDT |
| 2021-11-26 |
13.7258 USDT |
227,977.9364 |
14.1000 USDT |
12.9900 USDT |
14.9100 USDT |
13.6800 USDT |
| 2021-11-25 |
13.9979 USDT |
115,809.8879 |
13.8400 USDT |
13.7000 USDT |
14.3800 USDT |
14.1400 USDT |
| 2021-11-24 |
14.0769 USDT |
110,379.7073 |
14.6000 USDT |
13.5800 USDT |
14.6600 USDT |
13.8300 USDT |
| 2021-11-23 |
14.0297 USDT |
197,392.7390 |
13.6700 USDT |
13.5300 USDT |
14.9600 USDT |
14.6900 USDT |
| 2021-11-22 |
13.7358 USDT |
254,357.7462 |
13.9700 USDT |
13.2900 USDT |
14.2600 USDT |
13.7000 USDT |
| 2021-11-21 |
14.2782 USDT |
387,115.5541 |
14.0700 USDT |
13.8000 USDT |
15.5800 USDT |
14.2000 USDT |
| 2021-11-20 |
13.7880 USDT |
110,373.2735 |
13.6400 USDT |
13.3900 USDT |
14.2200 USDT |
14.0900 USDT |
| 2021-11-19 |
13.3185 USDT |
140,074.6676 |
13.0200 USDT |
12.7400 USDT |
13.8100 USDT |
13.6700 USDT |
| 2021-11-18 |
13.5354 USDT |
198,958.8105 |
13.9500 USDT |
12.8200 USDT |
14.1500 USDT |
13.1300 USDT |
| 2021-11-17 |
14.0448 USDT |
189,269.7489 |
14.5800 USDT |
13.6500 USDT |
14.6200 USDT |
13.8300 USDT |
| 2021-11-16 |
15.1175 USDT |
261,863.0309 |
15.9500 USDT |
14.1600 USDT |
15.9500 USDT |
14.6700 USDT |
| 2021-11-15 |
16.0412 USDT |
113,205.8600 |
16.1000 USDT |
15.7600 USDT |
16.2900 USDT |
15.9400 USDT |
| 2021-11-14 |
16.0334 USDT |
104,278.8144 |
15.9100 USDT |
15.8000 USDT |
16.3500 USDT |
16.0400 USDT |
| 2021-11-13 |
16.0689 USDT |
157,873.0781 |
16.1000 USDT |
15.6600 USDT |
16.5200 USDT |
16.0300 USDT |