Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
16.1949 USDT |
108,845.1130 |
16.3800 USDT |
15.6900 USDT |
16.6500 USDT |
16.1800 USDT |
| 2021-11-11 |
16.3214 USDT |
135,490.2356 |
16.1500 USDT |
16.0200 USDT |
16.6800 USDT |
16.5900 USDT |
| 2021-11-10 |
17.3554 USDT |
189,060.2449 |
17.1400 USDT |
16.6000 USDT |
18.0000 USDT |
16.7700 USDT |
| 2021-11-09 |
17.2441 USDT |
162,101.6723 |
17.4200 USDT |
16.8300 USDT |
18.0000 USDT |
17.2800 USDT |
| 2021-11-08 |
16.8370 USDT |
245,378.1436 |
16.8300 USDT |
16.4700 USDT |
17.5200 USDT |
17.2000 USDT |
| 2021-11-07 |
16.2457 USDT |
340,973.4089 |
16.0700 USDT |
15.6900 USDT |
17.3900 USDT |
16.5700 USDT |
| 2021-11-06 |
15.9504 USDT |
79,430.2376 |
15.9400 USDT |
15.4800 USDT |
16.2500 USDT |
15.8100 USDT |
| 2021-11-05 |
16.0891 USDT |
89,488.9929 |
16.1100 USDT |
15.8800 USDT |
16.3700 USDT |
15.9100 USDT |
| 2021-11-04 |
16.4704 USDT |
55,294.5387 |
17.1100 USDT |
15.7500 USDT |
17.1800 USDT |
16.2400 USDT |
| 2021-11-03 |
17.0563 USDT |
55,124.1705 |
17.1000 USDT |
16.7600 USDT |
17.9700 USDT |
17.3600 USDT |
| 2021-11-02 |
17.2622 USDT |
45,187.4924 |
16.8400 USDT |
16.5500 USDT |
18.7300 USDT |
17.0800 USDT |
| 2021-11-01 |
17.0640 USDT |
218,889.2696 |
16.5300 USDT |
16.0200 USDT |
18.6600 USDT |
17.0700 USDT |
| 2021-10-31 |
16.9115 USDT |
147,596.5957 |
15.2200 USDT |
15.0200 USDT |
21.9200 USDT |
16.5600 USDT |
| 2021-10-30 |
15.0579 USDT |
25,958.6432 |
15.1900 USDT |
14.7500 USDT |
15.4700 USDT |
15.1200 USDT |
| 2021-10-29 |
15.0906 USDT |
47,431.2978 |
15.1000 USDT |
14.6100 USDT |
15.6400 USDT |
15.1800 USDT |
| 2021-10-28 |
14.4875 USDT |
233,672.0758 |
14.7300 USDT |
14.0300 USDT |
15.3300 USDT |
14.8000 USDT |
| 2021-10-27 |
14.9832 USDT |
104,723.8342 |
15.8400 USDT |
14.3600 USDT |
16.1200 USDT |
14.4200 USDT |
| 2021-10-26 |
16.0888 USDT |
57,857.0829 |
15.6900 USDT |
15.5500 USDT |
17.4700 USDT |
15.9100 USDT |
| 2021-10-25 |
15.5200 USDT |
42,867.3505 |
15.1000 USDT |
15.0900 USDT |
15.9400 USDT |
15.5000 USDT |
| 2021-10-24 |
15.4188 USDT |
35,319.6841 |
15.5800 USDT |
14.8800 USDT |
16.0100 USDT |
15.2400 USDT |
| 2021-10-23 |
15.7055 USDT |
29,481.6158 |
15.5300 USDT |
15.3300 USDT |
16.2700 USDT |
15.4800 USDT |
| 2021-10-22 |
15.8876 USDT |
44,462.1864 |
15.9000 USDT |
15.3500 USDT |
16.6500 USDT |
15.4500 USDT |
| 2021-10-21 |
16.1854 USDT |
45,667.7004 |
15.7800 USDT |
15.6600 USDT |
17.4900 USDT |
15.8200 USDT |
| 2021-10-20 |
15.9005 USDT |
16,631.9865 |
16.1800 USDT |
15.5100 USDT |
16.3600 USDT |
15.9900 USDT |
| 2021-10-19 |
17.0802 USDT |
114,355.8809 |
17.2100 USDT |
15.7100 USDT |
18.0300 USDT |
15.7900 USDT |
| 2021-10-18 |
16.8170 USDT |
247,940.2117 |
14.0200 USDT |
13.9300 USDT |
19.8900 USDT |
16.6900 USDT |
| 2021-10-17 |
14.4414 USDT |
46,148.2201 |
14.9400 USDT |
13.7100 USDT |
15.0200 USDT |
14.0200 USDT |
| 2021-10-16 |
14.7905 USDT |
31,957.5896 |
15.0700 USDT |
14.1900 USDT |
15.5300 USDT |
14.9100 USDT |
| 2021-10-15 |
16.0985 USDT |
482,250.5081 |
13.4000 USDT |
13.0500 USDT |
21.0300 USDT |
14.4000 USDT |
| 2021-10-14 |
13.1873 USDT |
50,837.8499 |
12.9600 USDT |
12.9200 USDT |
13.4400 USDT |
13.1900 USDT |
| 2021-10-13 |
12.8618 USDT |
86,130.0081 |
12.9600 USDT |
12.3100 USDT |
13.6600 USDT |
12.8700 USDT |
| 2021-10-12 |
13.1583 USDT |
79,614.6809 |
13.6300 USDT |
12.5700 USDT |
13.8800 USDT |
13.1300 USDT |
| 2021-10-11 |
13.2610 USDT |
80,359.4654 |
13.2200 USDT |
12.8300 USDT |
13.7200 USDT |
12.9800 USDT |
| 2021-10-10 |
13.8001 USDT |
97,449.9706 |
13.9500 USDT |
13.2600 USDT |
14.5400 USDT |
13.3600 USDT |
| 2021-10-09 |
14.0109 USDT |
74,380.7231 |
13.8400 USDT |
13.6800 USDT |
14.5900 USDT |
13.9300 USDT |
| 2021-10-08 |
13.9115 USDT |
130,117.8492 |
13.8900 USDT |
13.6000 USDT |
14.9700 USDT |
13.7500 USDT |
| 2021-10-07 |
14.1319 USDT |
116,426.4295 |
13.6400 USDT |
13.2600 USDT |
14.9600 USDT |
13.9600 USDT |
| 2021-10-06 |
13.7972 USDT |
105,146.1279 |
13.7400 USDT |
13.1500 USDT |
14.3100 USDT |
13.6300 USDT |
| 2021-10-05 |
13.5669 USDT |
113,304.4220 |
13.0100 USDT |
12.9900 USDT |
14.6500 USDT |
13.6800 USDT |
| 2021-10-04 |
13.1472 USDT |
70,178.5664 |
13.4100 USDT |
12.7500 USDT |
13.4100 USDT |
13.0500 USDT |
| 2021-10-03 |
13.5385 USDT |
59,331.9848 |
13.2700 USDT |
13.1500 USDT |
13.8800 USDT |
13.2500 USDT |
| 2021-10-02 |
13.3870 USDT |
77,207.1188 |
13.3300 USDT |
13.0800 USDT |
13.9300 USDT |
13.6200 USDT |
| 2021-10-01 |
13.0305 USDT |
138,424.1623 |
12.6200 USDT |
12.4600 USDT |
13.8400 USDT |
13.3000 USDT |
| 2021-09-30 |
12.5297 USDT |
112,022.2754 |
12.4100 USDT |
12.3000 USDT |
12.8900 USDT |
12.5700 USDT |
| 2021-09-29 |
12.6823 USDT |
148,257.4980 |
12.6000 USDT |
12.1100 USDT |
13.3400 USDT |
12.2000 USDT |
| 2021-09-28 |
12.7241 USDT |
261,224.7069 |
12.0200 USDT |
11.9600 USDT |
14.2200 USDT |
12.8800 USDT |
| 2021-09-27 |
12.4467 USDT |
138,625.3209 |
12.2100 USDT |
11.9600 USDT |
12.8600 USDT |
12.0500 USDT |
| 2021-09-26 |
12.2499 USDT |
228,914.5012 |
12.7500 USDT |
11.2500 USDT |
12.8100 USDT |
12.3800 USDT |
| 2021-09-25 |
12.8457 USDT |
265,272.7587 |
12.6800 USDT |
12.1400 USDT |
13.7300 USDT |
12.9600 USDT |
| 2021-09-24 |
12.9881 USDT |
147,770.6193 |
14.0100 USDT |
11.9500 USDT |
14.0600 USDT |
12.7500 USDT |