Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
13.9921 USDT |
197,107.8284 |
13.6900 USDT |
13.5000 USDT |
14.7200 USDT |
13.9900 USDT |
| 2021-09-22 |
13.1759 USDT |
313,188.7089 |
12.2900 USDT |
12.1000 USDT |
14.5100 USDT |
13.6900 USDT |
| 2021-09-21 |
13.0971 USDT |
224,787.9120 |
13.2800 USDT |
12.0500 USDT |
13.7700 USDT |
12.6900 USDT |
| 2021-09-20 |
14.1597 USDT |
221,428.8801 |
15.0400 USDT |
12.5700 USDT |
15.5900 USDT |
13.2200 USDT |
| 2021-09-19 |
16.2753 USDT |
298,424.2106 |
14.9000 USDT |
14.5700 USDT |
18.6900 USDT |
15.4800 USDT |
| 2021-09-18 |
15.0937 USDT |
93,107.4610 |
14.6500 USDT |
14.4500 USDT |
15.8000 USDT |
15.0100 USDT |
| 2021-09-17 |
14.6823 USDT |
99,942.8622 |
14.8300 USDT |
14.2100 USDT |
15.0300 USDT |
14.5500 USDT |
| 2021-09-16 |
15.3514 USDT |
107,080.3989 |
15.8800 USDT |
14.5800 USDT |
16.1100 USDT |
14.7900 USDT |
| 2021-09-15 |
15.2113 USDT |
102,168.2781 |
15.3900 USDT |
14.8400 USDT |
15.5800 USDT |
15.4400 USDT |
| 2021-09-14 |
15.1141 USDT |
161,017.7784 |
14.5800 USDT |
14.5500 USDT |
15.7700 USDT |
15.0700 USDT |
| 2021-09-13 |
14.6335 USDT |
155,605.7689 |
15.5100 USDT |
13.7800 USDT |
15.6500 USDT |
14.6700 USDT |
| 2021-09-12 |
15.2832 USDT |
150,496.9794 |
14.6900 USDT |
14.3800 USDT |
16.1400 USDT |
15.7400 USDT |
| 2021-09-11 |
14.8143 USDT |
101,231.0519 |
14.4600 USDT |
14.4200 USDT |
15.4800 USDT |
14.7600 USDT |
| 2021-09-10 |
15.3301 USDT |
242,191.8421 |
16.1200 USDT |
14.2700 USDT |
16.6500 USDT |
14.7000 USDT |
| 2021-09-09 |
15.5460 USDT |
160,389.5420 |
15.3800 USDT |
14.9000 USDT |
16.4200 USDT |
15.9600 USDT |
| 2021-09-08 |
15.0712 USDT |
15,389.1298 |
15.4900 USDT |
13.9800 USDT |
16.1900 USDT |
15.2700 USDT |
| 2021-09-07 |
17.3743 USDT |
23,380.0189 |
18.4600 USDT |
14.4600 USDT |
18.8700 USDT |
15.2600 USDT |
| 2021-09-06 |
19.0295 USDT |
12,680.7951 |
19.0400 USDT |
18.3500 USDT |
19.9500 USDT |
18.7900 USDT |
| 2021-09-05 |
18.4367 USDT |
6,424.2333 |
18.2600 USDT |
17.9500 USDT |
19.2400 USDT |
19.0800 USDT |
| 2021-09-04 |
18.1899 USDT |
12,625.1024 |
18.2300 USDT |
17.9100 USDT |
18.4300 USDT |
18.2200 USDT |
| 2021-09-03 |
18.2796 USDT |
14,470.0234 |
18.2500 USDT |
17.8700 USDT |
18.7600 USDT |
18.2100 USDT |
| 2021-09-02 |
18.5661 USDT |
17,777.6994 |
18.3600 USDT |
18.1700 USDT |
19.0700 USDT |
18.3400 USDT |
| 2021-09-01 |
17.9835 USDT |
22,456.9368 |
17.9300 USDT |
17.2000 USDT |
18.4800 USDT |
18.3100 USDT |
| 2021-08-31 |
18.2271 USDT |
36,120.8051 |
17.7200 USDT |
17.5600 USDT |
19.1300 USDT |
17.7500 USDT |
| 2021-08-30 |
18.5131 USDT |
32,840.3803 |
18.7600 USDT |
17.9500 USDT |
19.1100 USDT |
18.8400 USDT |
| 2021-08-29 |
18.7230 USDT |
27,285.9700 |
19.0900 USDT |
18.3200 USDT |
19.3400 USDT |
18.7200 USDT |
| 2021-08-28 |
19.3488 USDT |
25,783.3118 |
20.1500 USDT |
18.8500 USDT |
20.1500 USDT |
19.0600 USDT |
| 2021-08-27 |
19.0748 USDT |
35,453.8121 |
19.3000 USDT |
18.3600 USDT |
19.8800 USDT |
19.5700 USDT |
| 2021-08-26 |
19.7998 USDT |
52,460.9359 |
20.6800 USDT |
18.1500 USDT |
22.0600 USDT |
19.0300 USDT |
| 2021-08-25 |
20.0155 USDT |
74,499.8546 |
17.6300 USDT |
17.3500 USDT |
23.4100 USDT |
21.3700 USDT |
| 2021-08-24 |
18.6122 USDT |
37,518.5265 |
18.8700 USDT |
17.6700 USDT |
19.7900 USDT |
18.1400 USDT |
| 2021-08-23 |
18.3951 USDT |
35,491.9441 |
17.3200 USDT |
17.2900 USDT |
19.2500 USDT |
18.7600 USDT |
| 2021-08-22 |
17.3920 USDT |
21,737.2178 |
17.1100 USDT |
16.9200 USDT |
17.9100 USDT |
17.2500 USDT |
| 2021-08-21 |
17.6998 USDT |
1,421.5209 |
17.8300 USDT |
17.5100 USDT |
17.8700 USDT |
17.7200 USDT |
| 2021-08-20 |
17.6761 USDT |
22,834.3813 |
17.5900 USDT |
17.3800 USDT |
18.1000 USDT |
17.6900 USDT |
| 2021-08-19 |
16.7112 USDT |
32,037.0953 |
16.2900 USDT |
16.1200 USDT |
17.3900 USDT |
17.2600 USDT |
| 2021-08-18 |
16.9041 USDT |
34,337.6480 |
17.1300 USDT |
16.1400 USDT |
17.6500 USDT |
16.3600 USDT |
| 2021-08-17 |
17.9207 USDT |
48,120.3111 |
18.6000 USDT |
16.8400 USDT |
18.8700 USDT |
17.0100 USDT |
| 2021-08-16 |
19.0639 USDT |
34,533.6099 |
18.3100 USDT |
18.0700 USDT |
20.3200 USDT |
19.0100 USDT |
| 2021-08-15 |
18.3060 USDT |
46,208.1515 |
17.9600 USDT |
17.7200 USDT |
18.9900 USDT |
18.3500 USDT |
| 2021-08-14 |
18.0275 USDT |
39,926.6601 |
18.3500 USDT |
17.3900 USDT |
18.7800 USDT |
17.9700 USDT |
| 2021-08-13 |
17.6299 USDT |
44,377.9499 |
16.5200 USDT |
16.4300 USDT |
19.0300 USDT |
18.2000 USDT |
| 2021-08-12 |
17.0263 USDT |
23,367.1877 |
17.3900 USDT |
16.1100 USDT |
18.2700 USDT |
16.6100 USDT |
| 2021-08-11 |
17.9335 USDT |
27,223.1049 |
17.6000 USDT |
17.4300 USDT |
18.6700 USDT |
17.7700 USDT |
| 2021-08-10 |
17.5733 USDT |
26,775.4660 |
17.4300 USDT |
17.1300 USDT |
18.4100 USDT |
17.7800 USDT |
| 2021-08-09 |
17.0094 USDT |
42,036.4393 |
16.7800 USDT |
16.2800 USDT |
17.8900 USDT |
17.5400 USDT |
| 2021-08-08 |
17.3716 USDT |
39,573.7617 |
18.2300 USDT |
16.8300 USDT |
18.2900 USDT |
16.9100 USDT |
| 2021-08-07 |
18.0489 USDT |
35,742.9816 |
17.2100 USDT |
17.0700 USDT |
19.4000 USDT |
18.3200 USDT |
| 2021-08-06 |
16.9324 USDT |
50,819.8927 |
16.4900 USDT |
15.9900 USDT |
18.7100 USDT |
17.1800 USDT |
| 2021-08-05 |
15.6864 USDT |
42,960.8741 |
15.4200 USDT |
15.1900 USDT |
16.5200 USDT |
15.9300 USDT |