Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
15.4290 USDT |
35,095.6963 |
15.1800 USDT |
14.9700 USDT |
15.8900 USDT |
15.4900 USDT |
| 2021-08-03 |
15.6976 USDT |
42,726.6312 |
15.0900 USDT |
15.0400 USDT |
16.8400 USDT |
15.2400 USDT |
| 2021-08-02 |
15.1148 USDT |
28,344.5489 |
15.1700 USDT |
14.7900 USDT |
15.5700 USDT |
15.1900 USDT |
| 2021-08-01 |
15.8726 USDT |
18,024.6717 |
15.7700 USDT |
15.4200 USDT |
16.3300 USDT |
15.7900 USDT |
| 2021-07-31 |
15.6819 USDT |
18,775.9291 |
15.6400 USDT |
15.3000 USDT |
16.1200 USDT |
15.8100 USDT |
| 2021-07-30 |
15.3587 USDT |
24,803.5459 |
15.5200 USDT |
14.5800 USDT |
15.9600 USDT |
15.8500 USDT |
| 2021-07-29 |
15.4787 USDT |
23,688.9399 |
15.7300 USDT |
15.1000 USDT |
15.8100 USDT |
15.5800 USDT |
| 2021-07-28 |
15.7912 USDT |
39,993.2980 |
16.3400 USDT |
15.1400 USDT |
16.3400 USDT |
15.7700 USDT |
| 2021-07-27 |
15.6428 USDT |
48,483.7132 |
15.6500 USDT |
15.0000 USDT |
16.7500 USDT |
16.1800 USDT |
| 2021-07-26 |
16.8651 USDT |
47,241.3261 |
16.5400 USDT |
15.9400 USDT |
17.7300 USDT |
16.1500 USDT |
| 2021-07-25 |
15.8992 USDT |
42,284.7716 |
15.9800 USDT |
15.3700 USDT |
16.5100 USDT |
15.9200 USDT |
| 2021-07-24 |
16.0795 USDT |
35,291.1420 |
15.7500 USDT |
15.4500 USDT |
16.8500 USDT |
16.0300 USDT |
| 2021-07-23 |
15.6403 USDT |
63,719.9094 |
14.3200 USDT |
14.3000 USDT |
17.2400 USDT |
15.5400 USDT |
| 2021-07-22 |
14.1336 USDT |
19,528.2984 |
13.8500 USDT |
13.6800 USDT |
14.7900 USDT |
14.1900 USDT |
| 2021-07-21 |
13.5581 USDT |
35,631.6113 |
12.8100 USDT |
12.6200 USDT |
14.3900 USDT |
13.8600 USDT |
| 2021-07-20 |
13.2325 USDT |
33,918.9918 |
13.6800 USDT |
12.7400 USDT |
13.8300 USDT |
12.9600 USDT |
| 2021-07-19 |
14.0492 USDT |
29,140.3317 |
14.5400 USDT |
13.3800 USDT |
14.8200 USDT |
13.7300 USDT |
| 2021-07-18 |
15.3814 USDT |
32,868.4768 |
15.5100 USDT |
14.4000 USDT |
16.5000 USDT |
14.7400 USDT |
| 2021-07-17 |
14.4639 USDT |
73,396.0119 |
14.1500 USDT |
13.5300 USDT |
16.9400 USDT |
16.2200 USDT |
| 2021-07-16 |
14.8949 USDT |
47,495.6704 |
15.7100 USDT |
14.2300 USDT |
15.8700 USDT |
14.3700 USDT |
| 2021-07-15 |
16.2722 USDT |
34,416.7471 |
17.3200 USDT |
15.2700 USDT |
17.4600 USDT |
15.9100 USDT |
| 2021-07-14 |
17.0226 USDT |
24,056.9697 |
17.2000 USDT |
16.2000 USDT |
17.9800 USDT |
17.6100 USDT |
| 2021-07-13 |
18.0194 USDT |
27,391.5245 |
18.1800 USDT |
17.0400 USDT |
18.7100 USDT |
17.1800 USDT |
| 2021-07-12 |
18.5570 USDT |
19,402.9934 |
19.1400 USDT |
17.6600 USDT |
19.2900 USDT |
18.1000 USDT |
| 2021-07-11 |
19.4898 USDT |
28,767.3600 |
19.5400 USDT |
18.9800 USDT |
20.5300 USDT |
19.2300 USDT |
| 2021-07-10 |
19.5094 USDT |
37,766.8224 |
18.3900 USDT |
18.3100 USDT |
20.9000 USDT |
18.8700 USDT |
| 2021-07-09 |
18.4837 USDT |
50,024.5410 |
18.6000 USDT |
17.4900 USDT |
19.8700 USDT |
18.3300 USDT |
| 2021-07-08 |
19.9638 USDT |
88,087.0135 |
17.8700 USDT |
17.5700 USDT |
23.6000 USDT |
19.1600 USDT |
| 2021-07-07 |
17.5464 USDT |
72,670.1203 |
16.4700 USDT |
16.2900 USDT |
19.8700 USDT |
18.0800 USDT |
| 2021-07-06 |
16.5434 USDT |
35,653.4620 |
16.2100 USDT |
16.0700 USDT |
17.4500 USDT |
16.3200 USDT |
| 2021-07-05 |
16.4366 USDT |
47,159.6943 |
16.8700 USDT |
16.0200 USDT |
16.9300 USDT |
16.3600 USDT |
| 2021-07-04 |
17.1919 USDT |
33,976.6268 |
17.1200 USDT |
16.5800 USDT |
17.7500 USDT |
17.1700 USDT |
| 2021-07-03 |
17.6600 USDT |
54,085.2696 |
18.0700 USDT |
16.9400 USDT |
18.8200 USDT |
17.0700 USDT |
| 2021-07-02 |
16.5730 USDT |
168,894.4603 |
14.2400 USDT |
13.6200 USDT |
19.9300 USDT |
17.8700 USDT |
| 2021-07-01 |
14.2938 USDT |
47,079.3734 |
15.4800 USDT |
13.5500 USDT |
15.5300 USDT |
13.8100 USDT |
| 2021-06-30 |
15.7391 USDT |
59,772.6510 |
16.5000 USDT |
14.4900 USDT |
16.6900 USDT |
15.2600 USDT |
| 2021-06-29 |
17.0756 USDT |
82,966.9900 |
17.1700 USDT |
16.6800 USDT |
18.0800 USDT |
16.7600 USDT |
| 2021-06-28 |
17.4237 USDT |
208,801.8032 |
19.1500 USDT |
15.9900 USDT |
19.3700 USDT |
16.9200 USDT |
| 2021-06-27 |
16.5304 USDT |
353,286.0166 |
13.3700 USDT |
12.7300 USDT |
24.2400 USDT |
17.3700 USDT |
| 2021-06-26 |
12.7959 USDT |
308,868.7745 |
10.3000 USDT |
9.7000 USDT |
17.4500 USDT |
13.5200 USDT |
| 2021-06-25 |
11.0506 USDT |
102,387.3783 |
11.6900 USDT |
10.3000 USDT |
11.8800 USDT |
10.4600 USDT |
| 2021-06-24 |
11.6434 USDT |
121,232.6644 |
11.6500 USDT |
11.0500 USDT |
12.8400 USDT |
11.7600 USDT |
| 2021-06-23 |
11.6252 USDT |
169,567.0073 |
10.7300 USDT |
10.2500 USDT |
12.5600 USDT |
11.2900 USDT |
| 2021-06-22 |
10.9251 USDT |
175,257.5781 |
11.4200 USDT |
9.6600 USDT |
12.2800 USDT |
10.7300 USDT |
| 2021-06-21 |
13.5756 USDT |
85,046.8620 |
15.0900 USDT |
12.1000 USDT |
15.1100 USDT |
12.4600 USDT |
| 2021-06-20 |
14.8808 USDT |
101,504.2268 |
15.1500 USDT |
14.0300 USDT |
15.6700 USDT |
15.1100 USDT |
| 2021-06-19 |
15.6123 USDT |
86,137.8117 |
14.9300 USDT |
14.3600 USDT |
17.1500 USDT |
15.3000 USDT |
| 2021-06-18 |
15.5705 USDT |
39,927.8749 |
16.2000 USDT |
14.5600 USDT |
16.3100 USDT |
14.9600 USDT |
| 2021-06-17 |
16.4977 USDT |
43,073.9731 |
16.0500 USDT |
15.9200 USDT |
17.5900 USDT |
15.9600 USDT |
| 2021-06-16 |
17.0351 USDT |
78,773.5136 |
16.4300 USDT |
15.8500 USDT |
18.7200 USDT |
16.2500 USDT |